Курсы криптовалют к LAB

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Норвежская крона » LAB

Курс норвежской кроны (NOK) к LAB (LAB)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор NOK - LAB / Обратный расчет: курс LAB к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно lab, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68881

макс: 0.73156

за сутки:

0.72518

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.72518	-0.0002
31.07 16:10	0.72538	+0.00024
31.07 16:00	0.72514	-0.00378
31.07 15:50	0.72892	-0.00264
31.07 15:40	0.73156	+0.0045
31.07 15:30	0.72706	-0.00178
31.07 15:28	0.72884	-
31.07 15:28	0.72884	+0.00363
31.07 15:10	0.72521	-0.00161
31.07 15:04	0.72682	+0.00098
31.07 15:00	0.72584	-0.001
31.07 14:50	0.72684	-0.00261
31.07 14:40	0.72945	-0.0004
31.07 14:30	0.72985	-0.00097
31.07 14:20	0.73082	+0.00515
31.07 14:10	0.72567	+0.00484
31.07 14:00	0.72083	+0.00256
31.07 13:50	0.71827	-0.0003
31.07 13:40	0.71857	-0.00068
31.07 13:30	0.71925	+0.00168
31.07 13:20	0.71757	-0.0034
31.07 13:10	0.72097	-0.00122
31.07 13:03	0.72219	+0.00095
31.07 13:00	0.72124	+0.00263
31.07 12:50	0.71861	-0.00036
31.07 12:40	0.71897	+0.00152
31.07 12:30	0.71745	-0.0012
31.07 12:20	0.71865	-0.00073
31.07 12:10	0.71938	-3.0E-5
31.07 12:00	0.71941	+0.00055
31.07 11:50	0.71886	+0.0021
31.07 11:40	0.71676	-0.00195
31.07 11:30	0.71871	-0.00195
31.07 11:20	0.72066	+0.0017
31.07 11:10	0.71896	-0.00104
31.07 11:03	0.72	+0.00062
31.07 11:00	0.71938	-0.00175
31.07 10:50	0.72113	+0.00122
31.07 10:40	0.71991	+0.00727
31.07 10:30	0.71264	-0.00286
31.07 10:20	0.7155	-0.0008
31.07 10:10	0.7163	+0.00555
31.07 10:00	0.71075	-0.00298
31.07 09:50	0.71373	-0.00314
31.07 09:40	0.71687	+0.00464
31.07 09:30	0.71223	-0.0004
31.07 09:20	0.71263	+0.00411
31.07 09:10	0.70852	+0.00025
31.07 09:03	0.70827	+0.00013
31.07 09:00	0.70814	-0.00021
31.07 08:50	0.70835	+0.00112
31.07 08:40	0.70723	-0.0006
31.07 08:30	0.70783	-0.00094
31.07 08:20	0.70877	-0.00506
31.07 08:10	0.71383	+0.00121
31.07 08:00	0.71262	+0.00268
31.07 07:50	0.70994	-0.00013
31.07 07:40	0.71007	+0.00272
31.07 07:30	0.70735	+0.00135
31.07 07:20	0.706	+0.00172
31.07 07:10	0.70428	+0.00708
31.07 07:03	0.6972	+0.00254
31.07 07:00	0.69466	+0.00306
31.07 06:50	0.6916	+0.00099
31.07 06:40	0.69061	+0.0018
31.07 06:30	0.68881	-0.00183
31.07 06:20	0.69064	-0.00303
31.07 06:10	0.69367	-0.00441
31.07 06:00	0.69808	+0.00075
31.07 05:50	0.69733	+0.00011
31.07 05:40	0.69722	+0.00527
31.07 05:30	0.69195	-0.00368
31.07 05:20	0.69563	+0.00066
31.07 05:10	0.69497	-0.00168
31.07 05:03	0.69665	-0.00025
31.07 05:00	0.6969	+0.00218
31.07 04:50	0.69472	+0.00033
31.07 04:45	0.69439	+0.00304
31.07 04:30	0.69135	-0.00297
31.07 04:20	0.69432	-0.00013
31.07 04:10	0.69445	-0.00583
31.07 04:00	0.70028	+0.00567
31.07 03:50	0.69461	-0.00451
31.07 03:40	0.69912	-0.00153
31.07 03:30	0.70065	-0.0017
31.07 03:20	0.70235	-0.00062
31.07 03:10	0.70297	-0.00695
31.07 03:03	0.70992	+8.0E-5
31.07 03:00	0.70984	-0.00366
31.07 02:50	0.7135	+0.00342
31.07 02:40	0.71008	+0.00188
31.07 02:30	0.7082	-0.00098
31.07 02:20	0.70918	+0.00043
31.07 02:10	0.70875	-0.00294
31.07 02:00	0.71169	+0.00138
31.07 01:50	0.71031	+0.00264
31.07 01:40	0.70767	+0.00013
31.07 01:30	0.70754	+0.00234
31.07 01:20	0.7052	-0.00101
31.07 01:10	0.70621	-0.00233
31.07 01:03	0.70854	+2.0E-5
31.07 01:00	0.70852	-0.00301
31.07 00:50	0.71153	-3.0E-5
31.07 00:40	0.71156	-0.00188
31.07 00:30	0.71344	-0.00062
31.07 00:20	0.71406	-0.00184
31.07 00:10	0.7159	-0.00178
31.07 00:00	0.71768	+0.00024
30.07 23:50	0.71744	-0.00209
30.07 23:40	0.71953	+0.00018
30.07 23:30	0.71935	-0.00398
30.07 23:20	0.72333	+0.00387
30.07 23:10	0.71946	+0.0027
30.07 23:03	0.71676	+0.00033
30.07 23:00	0.71643	-0.002
30.07 22:50	0.71843	-8.0E-5
30.07 22:40	0.71851	+0.0013
30.07 22:30	0.71721	+0.00129
30.07 22:20	0.71592	+0.00305
30.07 22:10	0.71287	-0.00086
30.07 22:00	0.71373	+0.00317
30.07 21:50	0.71056	+0.00124
30.07 21:40	0.70932	-0.00332
30.07 21:30	0.71264	-0.00366
30.07 21:20	0.7163	-0.00216
30.07 21:10	0.71846	-0.00222
30.07 21:03	0.72068	+0.00065
30.07 21:00	0.72003	+0.00098
30.07 20:50	0.71905	-0.00184
30.07 20:40	0.72089	-0.00149
30.07 20:30	0.72238	-0.00302
30.07 20:20	0.7254	-0.00056
30.07 20:10	0.72596	+0.00288
30.07 20:00	0.72308	-0.0007
30.07 19:50	0.72378	+0.0008
30.07 19:40	0.72298	+0.00097
30.07 19:30	0.72201	+0.00445
30.07 19:20	0.71756	+0.00585
30.07 19:10	0.71171	+0.00285
30.07 19:03	0.70886	+0.00181
30.07 19:00	0.70705	-0.00117
30.07 18:50	0.70822	+0.00194
30.07 18:40	0.70628	+0.00073
30.07 18:30	0.70555	+0.00389
30.07 18:20	0.70166	-0.0067
30.07 18:10	0.70836	-0.00376
30.07 18:00	0.71212	+0.00438
30.07 17:50	0.70774	-0.00516
30.07 17:40	0.7129	+0.00305
30.07 17:30	0.70985	+0.00164
30.07 17:20	0.70821	+0.00549
30.07 17:10	0.70272	-0.00139
30.07 17:03	0.70411	+0.00027
30.07 17:00	0.70384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62512

макс: 0.78086

за неделю:

0.72518

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 16:20	0.72518	-0.00378
31.07 15:50	0.72892	-0.001
31.07 14:50	0.72684	+0.00256
31.07 13:50	0.71827	+0.00263
31.07 12:50	0.71861	+0.00055
31.07 11:50	0.71886	-0.00175
31.07 10:50	0.72113	-0.00298
31.07 09:50	0.71373	-0.00021
31.07 08:50	0.70835	+0.00268
31.07 07:50	0.70994	+0.00306
31.07 06:50	0.6916	+0.00075
31.07 05:50	0.69733	+0.00218
31.07 04:50	0.69472	+0.00567
31.07 03:50	0.69461	-0.00366
31.07 02:50	0.7135	+0.00138
31.07 01:50	0.71031	-0.00301
31.07 00:50	0.71153	+0.00024
30.07 23:50	0.71744	-0.002
30.07 22:50	0.71843	+0.00317
30.07 21:50	0.71056	+0.00098
30.07 20:50	0.71905	-0.0007
30.07 19:50	0.72378	-0.00117
30.07 18:50	0.70822	+0.00438
30.07 17:50	0.70774	-0.00277
30.07 16:50	0.70661	-0.00415
30.07 15:50	0.71085	+0.00076
30.07 14:50	0.70745	+0.00434
30.07 13:50	0.71272	+0.00435
30.07 12:50	0.71953	+0.00023
30.07 11:50	0.72365	+0.01056
30.07 10:50	0.70919	-0.00213
30.07 08:40	0.70094	-0.00131
30.07 07:50	0.69433	-0.00465
30.07 06:50	0.70081	+0.00633
30.07 05:50	0.69845	+0.00171
30.07 04:50	0.68239	+0.01022
30.07 03:50	0.67108	+0.00143
30.07 02:50	0.67335	+0.00138
30.07 01:50	0.66122	-0.01091
30.07 00:50	0.67993	-0.00303
29.07 23:50	0.6997	-0.00371
29.07 22:50	0.7074	+0.00643
29.07 21:50	0.69426	-0.01032
29.07 20:50	0.70667	+0.00334
29.07 19:50	0.72602	-0.0019
29.07 18:50	0.74962	+0.00067
29.07 17:50	0.75517	+0.0052
29.07 16:50	0.74395	-0.01072
29.07 15:50	0.74962	+0.00075
29.07 14:50	0.74744	-0.00308
29.07 13:50	0.7476	+0.00012
29.07 12:50	0.75394	+0.00321
29.07 11:50	0.75432	-0.00184
29.07 10:50	0.76569	-0.0007
29.07 09:50	0.76259	+0.00398
29.07 08:50	0.75396	-0.0034
29.07 07:50	0.75493	-0.00137
29.07 06:50	0.75527	+0.00313
29.07 05:50	0.74494	+0.00565
29.07 04:50	0.73468	+0.00343
29.07 03:50	0.72962	-0.00256
29.07 02:50	0.73879	+0.00874
29.07 01:50	0.7304	+0.00298
29.07 00:50	0.72655	+0.00035
28.07 23:50	0.72763	-0.00197
28.07 22:50	0.73259	+0.00182
28.07 21:50	0.72552	+0.00683
28.07 20:50	0.71845	+0.0036
28.07 19:40	0.71834	-0.01122
28.07 18:03	0.72956	+0.01219
28.07 17:40	0.71737	-0.00064
28.07 16:50	0.72174	-0.00894
28.07 14:03	0.72459	-0.00029
28.07 12:03	0.72488	-0.0115
28.07 10:03	0.73638	-0.00017
28.07 08:03	0.73655	+0.01249
28.07 06:20	0.72406	+0.00178
28.07 05:50	0.72233	+0.00567
28.07 04:50	0.72159	+0.00631
28.07 03:50	0.7232	-0.05766
28.07 02:03	0.78086	+0.0449
28.07 00:03	0.73596	+0.00184
27.07 22:03	0.73412	+0.01231
27.07 20:03	0.72181	-0.00339
27.07 18:03	0.7252	+0.03015
27.07 16:03	0.69505	-0.00859
27.07 14:03	0.70364	-0.00228
27.07 12:03	0.70592	-0.00786
27.07 10:03	0.71378	+0.01203
27.07 09:20	0.70175	-0.00167
27.07 08:50	0.67836	+0.00145
27.07 07:50	0.67321	-0.00183
27.07 06:50	0.66964	+0.00367
27.07 05:50	0.6729	-0.02614
27.07 04:50	0.6888	+0.0013
27.07 03:50	0.67877	+0.00293
27.07 02:50	0.67246	-0.00137
27.07 01:50	0.66648	+0.001
27.07 00:50	0.66983	+0.01172
26.07 23:50	0.65876	-0.00606
26.07 22:50	0.66759	+0.01389
26.07 21:50	0.62951	+0.01735
26.07 20:50	0.62512	-0.00143
26.07 19:50	0.64268	-0.00662
26.07 18:50	0.64756	-0.00563
26.07 17:50	0.65755	-0.00709
26.07 16:50	0.66669	-0.01258
26.07 15:50	0.68989	+0.00392
26.07 14:50	0.67986	-0.00548
26.07 13:50	0.67956	-0.00586
26.07 12:50	0.68771	-0.0008
26.07 10:03	0.70937	+0.0058
26.07 08:20	0.70357	+0.00118
26.07 07:50	0.69837	+0.00018
26.07 06:50	0.69983	+0.00114
26.07 05:50	0.67839	+0.00087
26.07 04:50	0.67153	+0.00309
26.07 03:50	0.67325	+0.00528
26.07 02:50	0.68078	-5.0E-5
26.07 01:50	0.70015	+0.00258
26.07 00:40	0.7027	+0.00055
25.07 23:50	0.70111	-0.00173
25.07 22:50	0.70372	-0.00062
25.07 21:50	0.69576	-0.0012
25.07 20:50	0.69702	+0.00384
25.07 19:50	0.69288	+0.00307
25.07 18:50	0.69395	-0.00415
25.07 17:50	0.69687	+0.00344
25.07 16:50	0.7017	-1.0E-5
25.07 15:50	0.70781	+0.00107
25.07 14:50	0.7069	+0.00076
25.07 13:50	0.69723	+0.00662
25.07 12:50	0.68883	-0.00379
25.07 11:50	0.69286	-0.00195
25.07 10:50	0.68609	-0.00152
25.07 09:50	0.68979	-0.00456
25.07 08:50	0.68757	+0.01105
25.07 07:50	0.67569	+0.00221
25.07 06:50	0.65659	-0.00761
25.07 05:50	0.65923	-0.0012
25.07 04:50	0.65788	+0.00177
25.07 03:50	0.65053	-0.00394
25.07 02:50	0.64756	+0.00863
25.07 01:50	0.64159	-0.01117
25.07 00:50	0.66231	-0.00577
24.07 23:50	0.66609	-0.00711
24.07 22:50	0.65677	+0.00209
24.07 21:50	0.64749	+0.00646
24.07 20:50	0.6535	-0.00849
24.07 19:50	0.65962	-0.00305
24.07 18:50	0.68564	-0.01724
24.07 17:50	0.7028	+0.00348
24.07 16:50	0.70261

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.006203

макс: 0.78086

за месяц:

0.72518

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.71021	-0.01788
29.07.2026	0.72809	+0.00102
28.07.2026	0.72707	+0.04706
27.07.2026	0.68001	+0.01115
26.07.2026	0.66886	-0.01916
25.07.2026	0.68802	+0.00909
24.07.2026	0.67893	+0.00695
23.07.2026	0.67198	+0.01804
22.07.2026	0.65394	-0.12213
21.07.2026	0.77607	+0.08746
20.07.2026	0.68861	+0.06575
19.07.2026	0.62286	+0.07102
18.07.2026	0.55184	+0.00589
17.07.2026	0.54595	+0.06588
16.07.2026	0.48007	+0.03902
15.07.2026	0.44105	+0.08989
14.07.2026	0.35116	+0.03174
13.07.2026	0.31942	+0.10283
12.07.2026	0.21659	+0.08075
11.07.2026	0.13584	+0.04071
10.07.2026	0.09513	-0.00069
09.07.2026	0.09582	+0.05268
08.07.2026	0.04314	+0.03362
07.07.2026	0.009523	+0.003297
06.07.2026	0.006226	+2.3E-5
05.07.2026	0.006203	-0.002364
04.07.2026	0.008567	-0.004543
03.07.2026	0.01311	+0.00283
02.07.2026	0.01028	+0.00026
01.07.2026	0.01002	+0.002705
30.06.2026	0.007315

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.005321

макс: 0.78086

за квартал:

0.72518

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.71021	-0.01788
29.07.2026	0.72809	+0.00102
28.07.2026	0.72707	+0.04706
27.07.2026	0.68001	+0.01115
26.07.2026	0.66886	-0.01916
25.07.2026	0.68802	+0.00909
24.07.2026	0.67893	+0.00695
23.07.2026	0.67198	+0.01804
22.07.2026	0.65394	-0.12213
21.07.2026	0.77607	+0.08746
20.07.2026	0.68861	+0.06575
19.07.2026	0.62286	+0.07102
18.07.2026	0.55184	+0.00589
17.07.2026	0.54595	+0.06588
16.07.2026	0.48007	+0.03902
15.07.2026	0.44105	+0.08989
14.07.2026	0.35116	+0.03174
13.07.2026	0.31942	+0.10283
12.07.2026	0.21659	+0.08075
11.07.2026	0.13584	+0.04071
10.07.2026	0.09513	-0.00069
09.07.2026	0.09582	+0.05268
08.07.2026	0.04314	+0.03362
07.07.2026	0.009523	+0.003297
06.07.2026	0.006226	+2.3E-5
05.07.2026	0.006203	-0.002364
04.07.2026	0.008567	-0.004543
03.07.2026	0.01311	+0.00283
02.07.2026	0.01028	+0.00026
01.07.2026	0.01002	+0.002705
30.06.2026	0.007315	+0.000633
29.06.2026	0.006682	+0.000819
28.06.2026	0.005863	+0.000193
27.06.2026	0.00567	+0.000349
26.06.2026	0.005321	-0.000455
25.06.2026	0.005776	-0.000404
24.06.2026	0.00618	-0.000295
23.06.2026	0.006475	-0.000163
22.06.2026	0.006638	-0.000571
21.06.2026	0.007209	-0.001018
20.06.2026	0.008227	+0.00133
19.06.2026	0.006897	+0.000357
18.06.2026	0.00654	-0.001404
17.06.2026	0.007944	-0.001064
16.06.2026	0.009008	-0.001392
15.06.2026	0.0104	-0.00016
14.06.2026	0.01056	-0.00036
13.06.2026	0.01092	+0.00023
12.06.2026	0.01069	-0.00203
11.06.2026	0.01272	+0.00033
10.06.2026	0.01239	+0.002429
09.06.2026	0.009961	+0.001597
08.06.2026	0.008364	+0.000339
07.06.2026	0.008025	-0.002175
06.06.2026	0.0102	+0.000333
05.06.2026	0.009867	+0.003037
04.06.2026	0.00683	+0.000226
03.06.2026	0.006604	+0.001033
02.06.2026	0.005571	-0.002341
01.06.2026	0.007912	-0.004808
31.05.2026	0.01272	-0.00192
30.05.2026	0.01464	-0.00507
29.05.2026	0.01971	-0.00436
28.05.2026	0.02407	-0.00051
27.05.2026	0.02458	+0.00049
26.05.2026	0.02409	-0.00119
25.05.2026	0.02528	+0.00015
24.05.2026	0.02513	+0.00137
23.05.2026	0.02376	+0.00031
22.05.2026	0.02345	-0.0009
21.05.2026	0.02435	-0.00065
20.05.2026	0.025	+0.00054
19.05.2026	0.02446	+0.00169
18.05.2026	0.02277	+0.00017
17.05.2026	0.0226	-0.00019
16.05.2026	0.02279	-0.00152
15.05.2026	0.02431	+0.00527
14.05.2026	0.01904	+0.00011
13.05.2026	0.01893	-0.00391
12.05.2026	0.02284	+0.00024
11.05.2026	0.0226	+8.0E-5
10.05.2026	0.02252	-0.00247
09.05.2026	0.02499	-0.00016
08.05.2026	0.02515	+9.0E-5
07.05.2026	0.02506	-0.00567
06.05.2026	0.03073	-0.01575
05.05.2026	0.04648	-0.01392
04.05.2026	0.0604	-0.00618
03.05.2026	0.06658	+0.01525
02.05.2026	0.05133	-0.0916
01.05.2026	0.14293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот