Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 61663.75
- Эфириум 2949.01
- Tether 0.99991
- Binance Coin 584.37
- Solana 142.41
- USD Coin 0.99993
- Рипл 0.51999
- Lido Staked ETH 2948.59
- Dogecoin 0.1444
- Tokamak Network 5.7136
- Cardano 0.45818
- SHIBA INU 2.248E-5
- Avalanche 33.9993
- Wrapped TRON 0.12311
- TRON 0.12285
- Polkadot 6.9709
- Wrapped Bitcoin 61706.74
- Bitcoin Cash 448.97
- ChainLink 13.7977
- NEAR Protocol 6.8355
Курс LCX к турецкой лире
Обновлено: 08.05.2024 23:40:01
Стоимость LCX (LCX) на текущий момент составляет 8.9679 TRY, а общий объем торгов за 24 часа – 32 985 025 TRY.
Рыночная капитализация составляет 6 919 482 084 TRY. За последние 24 часа курс LCX относительно турецкой лиры вырос на +0.26%. Изменение за неделю составило +0.32%.
| = | ||
| Калькулятор LCX - TRY / Обратный расчет: курс турецкой лиры к LCX | ||
| 50% | 50% |
Графики
Динамика изменения курса lcx относительно турецкой лиры, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7832макс: 9.0786за сутки:
8.9679 Таблица изменений курса lcx : показать
Дата Курс +/- 08.05 23:40 8.9679 +0.0112 08.05 23:30 8.9567 -0.0617 08.05 23:20 9.0184 -0.0534 08.05 23:10 9.0718 +0.0222 08.05 23:00 9.0496 +0.0023 08.05 22:50 9.0473 +0.0221 08.05 22:40 9.0252 -0.0171 08.05 22:30 9.0423 -0.0183 08.05 22:20 9.0606 -0.018 08.05 22:10 9.0786 +0.017 08.05 22:03 9.0616 - 08.05 22:00 9.0616 -0.0075 08.05 21:50 9.0691 +0.0083 08.05 21:40 9.0608 +0.0106 08.05 21:30 9.0502 -0.0097 08.05 21:20 9.0599 +0.0217 08.05 21:10 9.0382 +0.0087 08.05 21:00 9.0295 +0.0126 08.05 20:50 9.0169 +0.0702 08.05 20:40 8.9467 +0.0048 08.05 20:30 8.9419 -0.01 08.05 20:20 8.9519 -0.0194 08.05 20:10 8.9713 -0.0127 08.05 20:03 8.984 +0.0246 08.05 20:00 8.9594 -0.0118 08.05 19:50 8.9712 +0.0139 08.05 19:40 8.9573 -0.0186 08.05 19:30 8.9759 +0.0198 08.05 19:20 8.9561 +0.0172 08.05 19:10 8.9389 -0.0267 08.05 19:00 8.9656 +0.0274 08.05 18:50 8.9382 -0.0158 08.05 18:40 8.954 +0.0161 08.05 18:30 8.9379 -0.0322 08.05 18:20 8.9701 -0.0329 08.05 18:10 9.003 -0.0295 08.05 18:03 9.0325 +0.0142 08.05 18:00 9.0183 +0.015 08.05 17:50 9.0033 +0.0078 08.05 17:40 8.9955 +0.0961 08.05 17:30 8.8994 +0.0134 08.05 17:20 8.886 -0.0012 08.05 17:10 8.8872 -0.0002 08.05 17:00 8.8874 +0.0134 08.05 16:50 8.874 +0.0056 08.05 16:40 8.8684 +0.0012 08.05 16:30 8.8672 -0.015 08.05 16:20 8.8822 +0.0263 08.05 16:10 8.8559 -0.012 08.05 16:03 8.8679 -0.0044 08.05 16:00 8.8723 -0.0009 08.05 15:50 8.8732 -0.0175 08.05 15:40 8.8907 +0.0096 08.05 15:30 8.8811 +0.0175 08.05 15:20 8.8636 -0.0038 08.05 15:10 8.8674 -0.0103 08.05 15:00 8.8777 -0.0139 08.05 14:50 8.8916 +0.0034 08.05 14:40 8.8882 +0.0329 08.05 14:30 8.8553 -0.0351 08.05 14:20 8.8904 -0.0418 08.05 14:10 8.9322 +0.0019 08.05 14:03 8.9303 +0.002 08.05 14:00 8.9283 +0.0909 08.05 12:50 8.8374 +0.0021 08.05 12:40 8.8353 -0.027 08.05 12:30 8.8623 +0.0042 08.05 12:20 8.8581 +0.0047 08.05 12:10 8.8534 +0.018 08.05 12:03 8.8354 -0.012 08.05 12:00 8.8474 +0.0174 08.05 11:50 8.83 -0.0028 08.05 11:40 8.8328 +0.0099 08.05 11:30 8.8229 -0.0049 08.05 11:20 8.8278 -0.0391 08.05 11:10 8.8669 +0.0197 08.05 11:00 8.8472 -0.0144 08.05 10:50 8.8616 +0.004 08.05 10:40 8.8576 -0.015 08.05 10:30 8.8726 +0.0202 08.05 10:20 8.8524 +0.0002 08.05 10:10 8.8522 -0.0103 08.05 10:03 8.8625 -0.006 08.05 10:00 8.8685 +0.0143 08.05 09:50 8.8542 -0.0349 08.05 09:40 8.8891 +0.0335 08.05 09:30 8.8556 -0.0301 08.05 09:20 8.8857 -0.0139 08.05 09:10 8.8996 -0.0061 08.05 09:00 8.9057 +0.0029 08.05 08:50 8.9028 +0.0304 08.05 08:40 8.8724 +0.0256 08.05 08:30 8.8468 -0.0017 08.05 08:20 8.8485 -0.0153 08.05 08:10 8.8638 -0.0103 08.05 08:03 8.8741 +0.0219 08.05 08:00 8.8522 +0.0035 08.05 07:50 8.8487 +0.0121 08.05 07:40 8.8366 -0.0165 08.05 07:30 8.8531 -0.0205 08.05 07:20 8.8736 +0.0284 08.05 07:10 8.8452 -0.0727 08.05 07:00 8.9179 +0.0009 08.05 06:50 8.917 +0.0203 08.05 06:40 8.8967 +0.0014 08.05 06:30 8.8953 +0.0027 08.05 06:20 8.8926 +0.001 08.05 06:10 8.8916 -0.0327 08.05 06:03 8.9243 +0.0179 08.05 06:00 8.9064 +0.0101 08.05 05:50 8.8963 +0.0022 08.05 05:40 8.8941 +0.0068 08.05 05:30 8.8873 +0.0619 08.05 05:20 8.8254 -0.0318 08.05 05:10 8.8572 +0.0662 08.05 05:00 8.791 -0.0212 08.05 04:50 8.8122 +0.029 08.05 04:40 8.7832 -0.0364 08.05 04:30 8.8196 -0.0119 08.05 04:20 8.8315 +0.0251 08.05 04:10 8.8064 -0.0075 08.05 04:03 8.8139 +0.0013 08.05 04:00 8.8126 +0.0192 08.05 03:50 8.7934 -0.0081 08.05 03:40 8.8015 -0.0703 08.05 03:30 8.8718 +0.0247 08.05 03:20 8.8471 -0.0194 08.05 03:10 8.8665 +0.0232 08.05 03:00 8.8433 +0.0146 08.05 02:50 8.8287 -0.0221 08.05 02:40 8.8508 +0.0117 08.05 02:20 8.8391 -0.0039 08.05 02:10 8.843 -0.0153 08.05 02:03 8.8583 +0.0074 08.05 02:00 8.8509 -0.0265 08.05 01:50 8.8774 -0.0058 08.05 01:40 8.8832 -0.0023 08.05 01:30 8.8855 -0.0009 08.05 01:20 8.8864 -0.0195 08.05 01:10 8.9059 -0.0468 08.05 01:00 8.9527 +0.006 08.05 00:50 8.9467 +0.022 08.05 00:40 8.9247 -0.0064 08.05 00:30 8.9311 +0.0006 08.05 00:20 8.9305 -0.0067 08.05 00:10 8.9372 -0.0075 08.05 00:03 8.9447 - 08.05 00:00 8.9447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.647макс: 10.0863за неделю:
8.9679 Таблица изменений курса lcx : показать
Дата Курс +/- 08.05 23:40 8.9679 +0.0023 08.05 22:50 9.0473 -0.0075 08.05 21:50 9.0691 +0.0126 08.05 20:50 9.0169 -0.0118 08.05 19:50 8.9712 +0.0274 08.05 18:50 8.9382 +0.015 08.05 17:50 9.0033 +0.0134 08.05 16:50 8.874 -0.0009 08.05 15:50 8.8732 -0.0139 08.05 14:50 8.8916 +0.0909 08.05 12:50 8.8374 +0.0174 08.05 11:50 8.83 -0.0144 08.05 10:50 8.8616 +0.0143 08.05 09:50 8.8542 +0.0029 08.05 08:50 8.9028 +0.0035 08.05 07:50 8.8487 +0.0009 08.05 06:50 8.917 +0.0101 08.05 05:50 8.8963 -0.0212 08.05 04:50 8.8122 +0.0192 08.05 03:50 8.7934 +0.0146 08.05 02:50 8.8287 -0.0265 08.05 01:50 8.8774 +0.006 08.05 00:50 8.9467 -0.0148 07.05 23:50 8.9595 -0.0011 07.05 22:50 8.9772 +0.0108 07.05 21:50 8.9742 -0.0127 07.05 20:50 9.1764 -0.0165 07.05 19:50 9.2117 -0.044 07.05 18:50 9.2813 +0.0086 07.05 17:50 9.2696 +0.026 07.05 16:50 9.2323 -0.0039 07.05 15:50 9.3294 -0.0243 07.05 14:50 9.3155 +0.0059 07.05 13:50 9.3656 +0.0125 07.05 12:50 9.3699 -0.0003 07.05 11:50 9.3342 -0.0097 07.05 10:50 9.3513 +0.0021 07.05 09:50 9.3635 +0.0135 07.05 08:50 9.3436 -0.0205 07.05 07:50 9.338 -0.0065 07.05 06:50 9.3036 -0.0191 07.05 05:50 9.4313 +0.0188 07.05 04:50 9.3155 +0.0255 07.05 03:50 9.3047 +0.0206 07.05 02:50 9.3049 -0.0163 07.05 01:50 9.3379 -0.0376 07.05 00:50 9.3959 -0.018 06.05 23:50 9.3586 -0.0396 06.05 22:50 9.3452 -0.0022 06.05 21:50 9.3263 +0.01 06.05 20:50 9.4667 -0.041 06.05 19:50 9.4912 +0.0125 06.05 18:50 9.4733 -0.0319 06.05 17:50 9.6048 +0.0519 06.05 16:50 9.5367 -0.0405 06.05 15:50 9.666 +0.0006 06.05 14:50 9.6697 -0.0085 06.05 13:50 9.6528 -0.0308 06.05 12:50 9.7095 +0.0029 06.05 11:50 9.6379 -0.0117 06.05 10:50 9.6067 -0.0344 06.05 09:50 9.5884 +0.0296 06.05 08:50 9.568 +0.086 06.05 07:50 9.4576 -0.0288 06.05 06:50 9.5377 -0.0034 06.05 05:50 9.5094 -0.0236 06.05 04:50 9.5185 -0.0097 06.05 03:50 9.5495 -0.0024 06.05 02:50 9.4853 -0.0357 06.05 01:50 9.5507 +0.087 06.05 00:50 9.4895 -0.0636 05.05 23:50 9.4855 -0.0274 05.05 22:50 9.5946 +0.0139 05.05 21:50 9.5562 +0.0371 05.05 20:50 9.6099 -0.0107 05.05 19:50 9.5673 -0.0225 05.05 18:50 9.629 -0.0054 05.05 17:50 9.5899 -0.0163 05.05 16:50 9.598 +0.0019 05.05 15:50 9.5957 -0.0069 05.05 14:50 9.5664 -0.0073 05.05 13:50 9.5521 -0.0021 05.05 12:50 9.5537 +0.0099 05.05 11:50 9.5174 +0.0179 05.05 10:50 9.4784 -0.011 05.05 09:50 9.5256 +0.0174 05.05 08:50 9.4644 -0.0182 05.05 07:50 9.4372 -0.0113 05.05 06:50 9.3772 -0.0087 05.05 05:50 9.4589 -0.0425 05.05 04:50 9.5386 -0.0007 05.05 03:50 9.6215 +0.0145 05.05 02:50 9.6623 -0.0078 05.05 01:50 9.6593 +0.0481 05.05 00:50 9.7611 -0.0334 04.05 23:50 9.8122 -0.0603 04.05 22:50 9.8652 +0.0126 04.05 21:50 9.8662 +0.0031 04.05 20:50 9.8414 +0.0274 04.05 19:50 9.7057 +0.0266 04.05 18:50 9.7026 +0.0056 04.05 17:50 9.7547 -0.0222 04.05 16:50 9.8101 -0.0405 04.05 15:50 9.908 -0.0094 04.05 14:50 9.972 +0.0315 04.05 13:50 9.832 -0.0012 04.05 12:50 9.8111 -0.0156 04.05 11:50 9.8183 -0.0091 04.05 10:50 9.9101 +0.0038 04.05 09:50 9.9861 +0.0166 04.05 08:50 9.9722 +0.0263 04.05 07:50 9.8386 -0.1087 04.05 06:50 9.8782 -0.0454 04.05 05:50 10.0477 -0.0014 04.05 04:50 10.0328 +0.0117 04.05 03:50 10.0762 +0.0061 04.05 02:50 10.0083 -0.0972 04.05 01:50 10.0101 +0.0139 04.05 00:50 9.9377 +0.0343 03.05 23:50 9.9373 +0.009 03.05 22:50 9.8302 +0.0013 03.05 21:50 9.9043 +0.0049 03.05 20:50 10.0586 -0.0252 03.05 19:50 10.0286 -0.0357 03.05 18:50 10.0863 -0.0005 03.05 17:50 9.8999 -0.0228 03.05 16:50 9.7746 +0.0402 03.05 15:50 9.449 -0.01 03.05 14:50 9.3502 -0.0101 03.05 13:50 9.3694 +0.0463 03.05 12:50 9.4006 +0.021 03.05 11:50 9.3644 -0.0241 03.05 10:50 9.4131 -0.0565 03.05 09:50 9.4066 -0.0377 03.05 08:50 9.3879 +0.0455 03.05 07:50 9.3396 -0.0262 03.05 06:50 9.3187 +0.0251 03.05 05:50 9.3216 -0.101 03.05 04:50 9.3046 +0.0103 03.05 03:50 9.1727 +0.0155 03.05 02:50 9.1953 +0.0025 03.05 01:50 9.2226 +0.0766 03.05 00:40 9.1308 -0.0752 02.05 23:50 9.1848 -0.0113 02.05 22:50 9.1946 -0.0007 02.05 21:50 9.1891 -0.0262 02.05 20:50 9.1282 +0.0409 02.05 19:50 9.0579 +0.0438 02.05 18:50 9.1338 +0.0052 02.05 17:50 9.0893 +0.0004 02.05 16:50 9.0457 -0.0003 02.05 15:50 8.9989 +0.0477 02.05 14:50 8.9588 +0.0387 02.05 13:50 8.8876 +0.031 02.05 12:50 8.8088 +0.0239 02.05 11:50 8.7447 +0.0332 02.05 10:50 8.7921 +0.0443 02.05 09:50 8.744 -0.0151 02.05 08:50 8.8158 +0.0068 02.05 07:50 8.795 +0.027 02.05 06:50 8.7615 +0.0689 02.05 05:50 8.647 -0.0468 02.05 04:50 8.6805 -0.0113 02.05 03:50 8.9722 -0.0365 02.05 02:50 9.0482 -0.0248 02.05 01:50 8.9127 -0.0355 02.05 00:50 8.8383 +0.0007 01.05 23:50 8.9389 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 8.647макс: 11.9536за месяц:
Таблица изменений курса lcx : показать8.9679 Дата Курс +/- 07.05.2024 9.2028 -0.2951 06.05.2024 9.4979 -0.0355 05.05.2024 9.5334 -0.3062 04.05.2024 9.8396 +0.1991 03.05.2024 9.6405 +0.6511 02.05.2024 8.9894 +0.1719 01.05.2024 8.8175 -0.2763 30.04.2024 9.0938 -0.4294 29.04.2024 9.5232 -0.5932 28.04.2024 10.1164 +0.1486 27.04.2024 9.9678 +0.5174 26.04.2024 9.4504 +0.0638 25.04.2024 9.3866 +0.0994 24.04.2024 9.2872 -0.4995 23.04.2024 9.7867 -0.1418 22.04.2024 9.9285 -0.1018 21.04.2024 10.0303 +0.372 20.04.2024 9.6583 +0.4471 19.04.2024 9.2112 +0.2078 18.04.2024 9.0034 +0.2058 17.04.2024 8.7976 -0.1973 16.04.2024 8.9949 -1.0503 15.04.2024 10.0452 +0.3702 14.04.2024 9.675 -0.5503 13.04.2024 10.2253 -0.2777 12.04.2024 10.503 -0.5668 11.04.2024 11.0698 +0.0393 10.04.2024 11.0305 -0.5408 09.04.2024 11.5713 -0.3823 08.04.2024 11.9536 +0.2523 07.04.2024 11.7013 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
Таблица изменений курса lcx : показать
Дата Курс +/- 07.05.2024 9.2028 -0.2951 06.05.2024 9.4979 -0.0355 05.05.2024 9.5334 -0.3062 04.05.2024 9.8396 +0.1991 03.05.2024 9.6405 +0.6511 02.05.2024 8.9894 +0.1719 01.05.2024 8.8175 -0.2763 30.04.2024 9.0938 -0.4294 29.04.2024 9.5232 -0.5932 28.04.2024 10.1164 +0.1486 27.04.2024 9.9678 +0.5174 26.04.2024 9.4504 +0.0638 25.04.2024 9.3866 +0.0994 24.04.2024 9.2872 -0.4995 23.04.2024 9.7867 -0.1418 22.04.2024 9.9285 -0.1018 21.04.2024 10.0303 +0.372 20.04.2024 9.6583 +0.4471 19.04.2024 9.2112 +0.2078 18.04.2024 9.0034 +0.2058 17.04.2024 8.7976 -0.1973 16.04.2024 8.9949 -1.0503 15.04.2024 10.0452 +0.3702 14.04.2024 9.675 -0.5503 13.04.2024 10.2253 -0.2777 12.04.2024 10.503 -0.5668 11.04.2024 11.0698 +0.0393 10.04.2024 11.0305 -0.5408 09.04.2024 11.5713 -0.3823 08.04.2024 11.9536 +0.2523 07.04.2024 11.7013 -0.0791 06.04.2024 11.7804 +0.2709 05.04.2024 11.5095 -0.2001 04.04.2024 11.7096 +1.5526 03.04.2024 10.157 -0.1913 02.04.2024 10.3483 -1.1844 01.04.2024 11.5327 -0.8363 31.03.2024 12.369 +0.7865 30.03.2024 11.5825 +0.525 29.03.2024 11.0575 -0.4427 28.03.2024 11.5002 +0.77 27.03.2024 10.7302 +1.4302 26.03.2024 9.3 +0.6289 25.03.2024 8.6711 +0.6364 24.03.2024 8.0347 -0.118 23.03.2024 8.1527 +0.4784 22.03.2024 7.6743 +0.0551 21.03.2024 7.6192 +0.0998 20.03.2024 7.5194 -0.1749 19.03.2024 7.6943 +0.1332 18.03.2024 7.5611 -0.0516 17.03.2024 7.6127 -0.5683 16.03.2024 8.181 +0.5267 15.03.2024 7.6543 -0.4712 14.03.2024 8.1255 -0.2188 13.03.2024 8.3443 +0.0591 12.03.2024 8.2852 -0.4185 11.03.2024 8.7037 -0.2311 10.03.2024 8.9348 +0.5834 09.03.2024 8.3514 -0.1279 08.03.2024 8.4793 -0.0661 07.03.2024 8.5454 +0.4884 06.03.2024 8.057 +0.5549 05.03.2024 7.5021 -0.3687 04.03.2024 7.8708 -0.4694 03.03.2024 8.3402 +0.0864 02.03.2024 8.2538 +0.0979 01.03.2024 8.1559 +0.719 29.02.2024 7.4369 +0.0943 28.02.2024 7.3426 -0.1894 27.02.2024 7.532 -0.1159 26.02.2024 7.6479 -0.1002 25.02.2024 7.7481 -0.1317 24.02.2024 7.8798 -0.1828 23.02.2024 8.0626 -0.0325 22.02.2024 8.0951 +0.1372 21.02.2024 7.9579 -0.401 20.02.2024 8.3589 +0.2841 19.02.2024 8.0748 +0.296 18.02.2024 7.7788 -0.572 17.02.2024 8.3508 -0.2191 16.02.2024 8.5699 -0.301 15.02.2024 8.8709 +0.0789 14.02.2024 8.792 -0.0849 13.02.2024 8.8769 +0.1457 12.02.2024 8.7312 -0.3275 11.02.2024 9.0587 -0.5911 10.02.2024 9.6498 -0.1224 09.02.2024 9.7722 -0.2236 08.02.2024 9.9958 +9.9958 07.02.2024 0