Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LCX
- Биткоин 59095.63
- Эфириум 2972.91
- Tether 1
- Binance Coin 562.61
- Solana 136.8
- USD Coin 0.99994
- Рипл 0.51645
- Lido Staked ETH 2970.26
- Dogecoin 0.13275
- Tokamak Network 5.2786
- Cardano 0.4478
- SHIBA INU 2.283E-5
- Avalanche 33.5641
- Wrapped TRON 0.1224
- TRON 0.12226
- Polkadot 7.0347
- Wrapped Bitcoin 59113.48
- Bitcoin Cash 435.5
- ChainLink 13.6318
- Matic Network 0.72341
Курс LCX к украинской гривне
Обновлено: 03.05.2024 15:30:01
Стоимость LCX (LCX) на текущий момент составляет 11.4752 UAH, а общий объем торгов за 24 часа – 46 925 302 UAH.
Рыночная капитализация составляет 8 854 055 685 UAH. За последние 24 часа курс LCX относительно украинской гривны вырос на +4.55%. Изменение за неделю составило +0.02%.
| = | ||
| Калькулятор LCX - UAH / Обратный расчет: курс украинской гривны к LCX | ||
| 67% | 33% |
Графики
Динамика изменения курса lcx относительно украинской гривны, за 1 LCX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9757макс: 11.5118за сутки:
11.4752 Таблица изменений курса lcx : показать
Дата Курс +/- 03.05 15:30 11.4752 +0.0666 03.05 15:20 11.4086 +0.0095 03.05 15:10 11.3991 +0.0285 03.05 15:00 11.3706 -0.0182 03.05 14:50 11.3888 -0.0168 03.05 14:40 11.4056 -0.013 03.05 14:30 11.4186 +0.0342 03.05 14:20 11.3844 -0.0027 03.05 14:10 11.3871 -0.0084 03.05 14:03 11.3955 -0.0044 03.05 14:00 11.3999 -0.0094 03.05 13:50 11.4093 -0.0621 03.05 13:40 11.4714 -0.0062 03.05 13:30 11.4776 -0.0342 03.05 13:20 11.5118 +0.0382 03.05 13:10 11.4736 -0.0301 03.05 13:00 11.5037 +0.0502 03.05 12:50 11.4535 +0.0192 03.05 12:40 11.4343 +0.0365 03.05 12:30 11.3978 +0.0082 03.05 12:20 11.3896 -0.0201 03.05 12:10 11.4097 +0.0158 03.05 12:03 11.3939 -0.041 03.05 12:00 11.4349 +0.0131 03.05 11:50 11.4218 -0.0154 03.05 11:40 11.4372 -0.0144 03.05 11:30 11.4516 +0.009 03.05 11:20 11.4426 +0.0117 03.05 11:10 11.4309 -0.021 03.05 11:00 11.4519 -0.0327 03.05 10:50 11.4846 -0.0076 03.05 10:40 11.4922 +0.0395 03.05 10:30 11.4527 +0.0063 03.05 10:20 11.4464 +0.0285 03.05 10:10 11.4179 +0.0157 03.05 10:03 11.4022 -0.0055 03.05 10:00 11.4077 -0.0823 03.05 09:50 11.49 -0.0142 03.05 09:40 11.5042 +0.017 03.05 09:30 11.4872 -0.008 03.05 09:20 11.4952 +0.0268 03.05 09:10 11.4684 +0.0473 03.05 09:00 11.4211 -0.0502 03.05 08:50 11.4713 +0.0178 03.05 08:40 11.4535 -0.0026 03.05 08:30 11.4561 -0.0025 03.05 08:20 11.4586 -0.0262 03.05 08:10 11.4848 +0.0223 03.05 08:03 11.4625 -0.0053 03.05 08:00 11.4678 +0.0544 03.05 07:50 11.4134 -0.0021 03.05 07:40 11.4155 -0.0167 03.05 07:30 11.4322 +0.0657 03.05 07:20 11.3665 +0.0001 03.05 07:10 11.3664 +0.0105 03.05 07:00 11.3559 -0.0329 03.05 06:50 11.3888 +0.0239 03.05 06:40 11.3649 -0.0117 03.05 06:30 11.3766 -0.1071 03.05 06:20 11.4837 +0.0777 03.05 06:10 11.406 -0.0032 03.05 06:03 11.4092 -0.0138 03.05 06:00 11.423 +0.0313 03.05 05:50 11.3917 -0.0366 03.05 05:40 11.4283 -0.0182 03.05 05:30 11.4465 +0.1179 03.05 05:20 11.3286 +0.0335 03.05 05:10 11.2951 +0.0476 03.05 05:00 11.2475 -0.1198 03.05 04:50 11.3673 -0.0137 03.05 04:40 11.381 +0.0201 03.05 04:30 11.3609 +0.0267 03.05 04:20 11.3342 +0.0984 03.05 04:10 11.2358 -0.0109 03.05 04:03 11.2467 +0.028 03.05 04:00 11.2187 +0.014 03.05 03:50 11.2047 -0.0689 03.05 03:40 11.2736 +0.0032 03.05 03:30 11.2704 -0.0346 03.05 03:20 11.305 +0.0674 03.05 03:10 11.2376 -0.0137 03.05 03:00 11.2513 +0.0186 03.05 02:50 11.2327 -0.0586 03.05 02:40 11.2913 +0.002 03.05 02:30 11.2893 +0.012 03.05 02:20 11.2773 -0.0072 03.05 02:10 11.2845 +0.0021 03.05 02:03 11.2824 +0.0133 03.05 02:00 11.2691 +0.0106 03.05 01:50 11.2585 +0.0277 03.05 01:40 11.2308 -0.0699 03.05 01:30 11.3007 +0.0644 03.05 01:20 11.2363 +0.0191 03.05 01:10 11.2172 -0.0227 03.05 01:00 11.2399 +0.0734 03.05 00:40 11.1665 -0.0375 03.05 00:30 11.204 +0.0327 03.05 00:20 11.1713 +0.0017 03.05 00:10 11.1696 +0.0396 03.05 00:03 11.13 -0.0106 03.05 00:00 11.1406 -0.0957 02.05 23:50 11.2363 +0.0032 02.05 23:40 11.2331 -0.0188 02.05 23:30 11.2519 -0.0082 02.05 23:20 11.2601 +0.0556 02.05 23:10 11.2045 -0.03 02.05 23:00 11.2345 -0.012 02.05 22:50 11.2465 +0.0082 02.05 22:40 11.2383 +0.0245 02.05 22:30 11.2138 +0.0394 02.05 22:20 11.1744 -0.0686 02.05 22:10 11.243 +0.007 02.05 22:03 11.236 -0.0028 02.05 22:00 11.2388 +0.0024 02.05 21:50 11.2364 +0.0297 02.05 21:40 11.2067 +0.0395 02.05 21:30 11.1672 -0.0466 02.05 21:20 11.2138 -0.0144 02.05 21:10 11.2282 +0.0983 02.05 21:00 11.1299 -0.0317 02.05 20:50 11.1616 -0.0431 02.05 20:40 11.2047 +0.0091 02.05 20:30 11.1956 +0.0715 02.05 20:20 11.1241 +0.0106 02.05 20:10 11.1135 +0.0025 02.05 20:03 11.111 -0.0146 02.05 20:00 11.1256 +0.0497 02.05 19:50 11.0759 -0.004 02.05 19:40 11.0799 +0.0267 02.05 19:30 11.0532 -0.1169 02.05 19:20 11.1701 +0.0283 02.05 19:10 11.1418 -0.0805 02.05 19:00 11.2223 +0.0515 02.05 18:50 11.1708 -0.0224 02.05 18:40 11.1932 +0.0422 02.05 18:30 11.151 -0.0242 02.05 18:20 11.1752 +0.0436 02.05 18:10 11.1316 +0.1158 02.05 18:03 11.0158 -0.1069 02.05 18:00 11.1227 +0.007 02.05 17:50 11.1157 -0.0179 02.05 17:40 11.1336 +0.0743 02.05 17:30 11.0593 -0.0244 02.05 17:20 11.0837 -0.0004 02.05 17:10 11.0841 +0.0212 02.05 17:00 11.0629 +0.0298 02.05 16:50 11.0331 -0.0176 02.05 16:40 11.0507 -0.04 02.05 16:30 11.0907 +0.0245 02.05 16:20 11.0662 -0.0068 02.05 16:10 11.073 +0.0178 02.05 16:03 11.0552 +0.0795 02.05 16:00 10.9757 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2503макс: 12.6995за неделю:
11.4752 Таблица изменений курса lcx : показать
Дата Курс +/- 03.05 15:30 11.4752 -0.0182 03.05 14:50 11.3888 -0.0094 03.05 13:50 11.4093 +0.0502 03.05 12:50 11.4535 +0.0131 03.05 11:50 11.4218 -0.0327 03.05 10:50 11.4846 -0.0823 03.05 09:50 11.49 -0.0502 03.05 08:50 11.4713 +0.0544 03.05 07:50 11.4134 -0.0329 03.05 06:50 11.3888 +0.0313 03.05 05:50 11.3917 -0.1198 03.05 04:50 11.3673 +0.014 03.05 03:50 11.2047 +0.0186 03.05 02:50 11.2327 +0.0106 03.05 01:50 11.2585 +0.0734 03.05 00:40 11.1665 -0.0957 02.05 23:50 11.2363 -0.012 02.05 22:50 11.2465 +0.0024 02.05 21:50 11.2364 -0.0317 02.05 20:50 11.1616 +0.0497 02.05 19:50 11.0759 +0.0515 02.05 18:50 11.1708 +0.007 02.05 17:50 11.1157 +0.0298 02.05 16:50 11.0331 -0.0157 02.05 15:50 10.9914 +0.0529 02.05 14:50 10.9478 +0.0503 02.05 13:50 10.8578 +0.0398 02.05 12:50 10.7597 +0.017 02.05 11:50 10.6935 +0.0254 02.05 10:50 10.7666 +0.0447 02.05 09:50 10.7173 -0.0138 02.05 08:50 10.8006 -0.0026 02.05 07:50 10.786 +0.0348 02.05 06:50 10.7433 +0.0717 02.05 05:50 10.6157 -0.057 02.05 04:50 10.6564 -0.011 02.05 03:50 11.0116 -0.0004 02.05 02:50 11.0605 -0.0156 02.05 01:50 10.8801 -0.0422 02.05 00:50 10.7882 +0.0008 01.05 23:50 10.911 -0.0791 01.05 22:50 11.0403 +0.1271 01.05 21:50 10.9576 +0.0681 01.05 20:50 10.4964 +0.0202 01.05 19:50 10.4373 +0.0315 01.05 18:50 10.4683 +0.066 01.05 17:50 10.49 +0.023 01.05 16:50 10.5271 -0.0241 01.05 15:50 10.5545 +0.0432 01.05 14:50 10.5229 -0.0194 01.05 13:50 10.4256 +0.0333 01.05 12:50 10.4066 +0.0232 01.05 11:50 10.2503 -0.029 01.05 10:50 10.5618 -0.0866 01.05 09:50 10.9265 -0.021 01.05 08:50 11.0596 -0.0061 01.05 07:50 11.1414 +0.0428 01.05 06:50 11.0502 -0.0151 01.05 05:50 11.0074 -0.0117 01.05 04:50 11.0024 +0.0036 01.05 03:50 11.0417 -0.0905 01.05 02:50 11.1534 +0.0735 01.05 01:50 11.1123 +0.0205 01.05 00:50 10.9527 +0.1681 30.04 23:50 10.6217 -0.2058 30.04 22:50 10.7748 +0.0592 30.04 21:50 10.6842 +0.0305 30.04 20:50 10.5782 -0.0553 30.04 19:50 10.6158 +0.0133 30.04 18:50 10.7329 -0.0416 30.04 17:50 10.9892 -0.0125 30.04 16:50 10.8225 +0.1531 30.04 15:50 10.9891 -0.0275 30.04 14:50 11.0736 -0.0115 30.04 13:50 11.1344 +0.0105 30.04 12:50 11.1814 -0.1322 30.04 11:50 11.317 -0.0145 30.04 10:50 11.478 -0.0415 30.04 09:50 11.5636 -0.0278 30.04 08:50 11.5709 +0.0155 30.04 07:50 11.537 +0.006 30.04 06:50 11.6209 +0.0353 30.04 05:50 11.5826 +0.0395 30.04 04:50 11.6396 +0.0225 30.04 03:50 11.7584 -0.0373 30.04 02:50 11.7149 +0.005 30.04 01:50 11.653 +0.0704 30.04 00:50 11.5051 -0.0202 29.04 23:50 11.5277 +0.0234 29.04 22:50 11.5304 +0.099 29.04 21:50 11.4575 +0.0065 29.04 20:50 11.5361 -0.0719 29.04 19:50 11.6476 -0.0121 29.04 18:50 11.6861 +0.0363 29.04 17:50 11.6825 -0.0141 29.04 16:50 11.513 +0.0394 29.04 15:50 11.5792 -0.0228 29.04 14:50 11.5818 -0.0431 29.04 13:50 11.621 -0.0238 29.04 12:50 11.6356 -0.0088 29.04 11:50 11.6428 -0.0117 29.04 10:50 11.6474 +0.0016 29.04 09:50 11.6886 +0.0249 29.04 08:50 11.7414 -0.016 29.04 07:50 11.8182 +0.0161 29.04 06:50 11.7788 -0.0129 29.04 05:50 11.91 +0.0251 29.04 04:50 11.8693 +0.0604 29.04 03:50 11.9147 +0.0326 29.04 02:50 11.9252 -0.0308 29.04 01:50 12.2268 +0.0306 29.04 00:50 12.3167 -0.0342 28.04 23:50 12.1827 +0.0177 28.04 22:50 12.418 +0.054 28.04 21:50 12.4102 +0.0167 28.04 20:50 12.256 -0.0176 28.04 19:50 12.1552 -0.0056 28.04 18:50 12.4621 +0.0607 28.04 17:50 12.3397 +0.0304 28.04 16:50 12.234 +0.0342 28.04 15:50 12.4191 +0.0366 28.04 14:50 12.2945 -0.0253 28.04 13:50 12.3229 -0.0047 28.04 12:50 12.4249 +0.0917 28.04 11:50 12.3416 -0.006 28.04 10:50 12.4135 +0.0313 28.04 09:50 12.4175 +0.0081 28.04 08:50 12.3839 -0.1423 28.04 07:50 12.5442 +0.098 28.04 06:50 12.5552 +0.0241 28.04 05:50 12.3854 +0.0059 28.04 04:50 12.3745 -0.2495 28.04 03:50 12.572 -0.0204 28.04 02:50 12.5373 -0.0094 28.04 01:50 12.5063 +0.012 28.04 00:50 12.245 -0.0023 27.04 23:50 12.3789 -0.0142 27.04 22:50 12.2508 +0.0462 27.04 21:50 12.0532 +0.0914 27.04 20:50 11.9066 +0.0227 27.04 19:50 11.7608 -0.0256 27.04 18:50 11.7947 +0.0083 27.04 17:50 11.8833 +0.0357 27.04 16:50 11.8387 -0.0475 27.04 15:50 11.9962 +0.0173 27.04 14:50 11.9851 +0.0023 27.04 13:50 11.9465 -0.0867 27.04 12:50 12.185 -0.0292 27.04 11:50 12.4081 -0.0248 27.04 10:50 12.3977 -0.1564 27.04 09:50 12.6995 +0.0572 27.04 08:50 12.2718 +0.0283 27.04 07:50 12.1382 +0.0418 27.04 06:50 12.137 +0.0139 27.04 05:50 12.0181 +0.0654 27.04 04:50 11.9621 -0.0247 27.04 03:50 12.1168 +0.0028 27.04 02:50 12.0874 -0.0932 27.04 01:50 12.1878 -0.0455 27.04 00:50 12.0547 +0.0307 26.04 23:50 11.8516 -0.0477 26.04 22:50 11.9056 +0.0011 26.04 21:50 11.7599 -0.1638 26.04 20:50 11.7419 -0.0602 26.04 19:50 11.7446 +0.0438 26.04 18:50 11.6502 -0.1348 26.04 17:50 11.7057 +0.0134 26.04 16:50 11.62 -0.0258 26.04 15:50 11.4727 -
* на графике представлен средесуточный курс lcx в течение последних 30 дней.
мин: 10.2503макс: 14.5298за месяц:
Таблица изменений курса lcx : показать11.4752 Дата Курс +/- 02.05.2024 10.9942 +0.2391 01.05.2024 10.7551 -0.3889 30.04.2024 11.144 -0.503 29.04.2024 11.647 -0.6857 28.04.2024 12.3327 +0.1811 27.04.2024 12.1516 +0.6023 26.04.2024 11.5493 +0.1182 25.04.2024 11.4311 +0.118 24.04.2024 11.3131 -0.5934 23.04.2024 11.9065 -0.234 22.04.2024 12.1405 -0.0597 21.04.2024 12.2002 +0.4525 20.04.2024 11.7477 +0.4769 19.04.2024 11.2708 +0.3117 18.04.2024 10.9591 +0.2406 17.04.2024 10.7185 -0.2353 16.04.2024 10.9538 -1.311 15.04.2024 12.2648 +0.6332 14.04.2024 11.6316 -0.6616 13.04.2024 12.2932 -0.4798 12.04.2024 12.773 -0.6882 11.04.2024 13.4612 +0.1241 10.04.2024 13.3371 -0.6649 09.04.2024 14.002 -0.5278 08.04.2024 14.5298 +0.23 07.04.2024 14.2998 -0.0967 06.04.2024 14.3965 +0.4059 05.04.2024 13.9906 -0.3315 04.04.2024 14.3221 +1.8662 03.04.2024 12.4559 -0.2235 02.04.2024 12.6794 -
* на графике представлен средесуточный курс lcx в течение последних 3 месяцев.
мин: 9.0002макс: 14.9934за квартал:
Таблица изменений курса lcx : показать11.4752 Дата Курс +/- 02.05.2024 10.9942 +0.2391 01.05.2024 10.7551 -0.3889 30.04.2024 11.144 -0.503 29.04.2024 11.647 -0.6857 28.04.2024 12.3327 +0.1811 27.04.2024 12.1516 +0.6023 26.04.2024 11.5493 +0.1182 25.04.2024 11.4311 +0.118 24.04.2024 11.3131 -0.5934 23.04.2024 11.9065 -0.234 22.04.2024 12.1405 -0.0597 21.04.2024 12.2002 +0.4525 20.04.2024 11.7477 +0.4769 19.04.2024 11.2708 +0.3117 18.04.2024 10.9591 +0.2406 17.04.2024 10.7185 -0.2353 16.04.2024 10.9538 -1.311 15.04.2024 12.2648 +0.6332 14.04.2024 11.6316 -0.6616 13.04.2024 12.2932 -0.4798 12.04.2024 12.773 -0.6882 11.04.2024 13.4612 +0.1241 10.04.2024 13.3371 -0.6649 09.04.2024 14.002 -0.5278 08.04.2024 14.5298 +0.23 07.04.2024 14.2998 -0.0967 06.04.2024 14.3965 +0.4059 05.04.2024 13.9906 -0.3315 04.04.2024 14.3221 +1.8662 03.04.2024 12.4559 -0.2235 02.04.2024 12.6794 -1.3556 01.04.2024 14.035 -0.9584 31.03.2024 14.9934 +0.9535 30.03.2024 14.0399 +0.6398 29.03.2024 13.4001 -0.5322 28.03.2024 13.9323 +0.8633 27.03.2024 13.069 +1.7598 26.03.2024 11.3092 +0.7104 25.03.2024 10.5988 +0.8047 24.03.2024 9.7941 -0.1439 23.03.2024 9.938 +0.6118 22.03.2024 9.3262 +0.0003 21.03.2024 9.3259 +0.2592 20.03.2024 9.0667 -0.2457 19.03.2024 9.3124 +0.181 18.03.2024 9.1314 -0.0222 17.03.2024 9.1536 -0.6833 16.03.2024 9.8369 +0.6182 15.03.2024 9.2187 -0.5653 14.03.2024 9.784 -0.3051 13.03.2024 10.0891 +0.1613 12.03.2024 9.9278 -0.5091 11.03.2024 10.4369 -0.264 10.03.2024 10.7009 +0.6987 09.03.2024 10.0022 -0.1314 08.03.2024 10.1336 -0.166 07.03.2024 10.2996 +0.5954 06.03.2024 9.7042 +0.604 05.03.2024 9.1002 -0.467 04.03.2024 9.5672 -0.5604 03.03.2024 10.1276 +0.1049 02.03.2024 10.0227 +0.1256 01.03.2024 9.8971 +0.7994 29.02.2024 9.0977 +0.0975 28.02.2024 9.0002 -0.2639 27.02.2024 9.2641 -0.1704 26.02.2024 9.4345 -0.184 25.02.2024 9.6185 -0.1636 24.02.2024 9.7821 -0.1477 23.02.2024 9.9298 -0.099 22.02.2024 10.0288 +0.1113 21.02.2024 9.9175 -0.5217 20.02.2024 10.4392 +0.4141 19.02.2024 10.0251 +0.4345 18.02.2024 9.5906 -0.7052 17.02.2024 10.2958 -0.2958 16.02.2024 10.5916 -0.3315 15.02.2024 10.9231 +0.0351 14.02.2024 10.888 -0.1045 13.02.2024 10.9925 +0.1875 12.02.2024 10.805 -0.302 11.02.2024 11.107 -0.7248 10.02.2024 11.8318 -0.1865 09.02.2024 12.0183 -0.2646 08.02.2024 12.2829 +1.0792 07.02.2024 11.2037 +0.7961 06.02.2024 10.4076 -0.1825 05.02.2024 10.5901 -0.4399 04.02.2024 11.03 +0.3377 03.02.2024 10.6923 +0.7117 02.02.2024 9.9806