Курсы криптовалют к LEOcoin

SquidGrow 0.004926
Биткоин 10120.77
Эфириум 400.61
Tether 0.17524
Binance Coin 93.353
Solana 22.8361
USD Coin 0.17527
Рипл 0.10134
Dogecoin 0.0174
Tokamak Network 0.94763
TRON 0.02599
Cardano 0.05769
Avalanche 4.0987
SHIBA INU 2.293E-6
ChainLink 1.8366
Polkadot 0.73794
Bitcoin Cash 54.6716
Dai 0.17527
Лайткоин 10.9177

Курс LEOcoin к API3

Обновлено: 16.09.2024 21:50:01 LEOcoin


	=
Калькулятор LEO - API3 / Обратный расчет: курс API3 к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно api3, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7488

макс: 4.0302

за сутки:

3.8441

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	3.8441	-0.0164
16.09 21:40	3.8605	+0.0006
16.09 21:30	3.8599	-0.0023
16.09 21:20	3.8622	+0.0372
16.09 21:10	3.825	+0.0248
16.09 21:00	3.8002	-0.0616
16.09 20:50	3.8618	-0.0011
16.09 20:40	3.8629	-0.0173
16.09 20:30	3.8802	+0.0079
16.09 20:20	3.8723	+0.0281
16.09 20:10	3.8442	+0.0215
16.09 20:00	3.8227	-0.0051
16.09 19:50	3.8278	+0.0035
16.09 19:40	3.8243	-0.0015
16.09 19:30	3.8258	-0.0322
16.09 19:20	3.858	+0.0024
16.09 19:10	3.8556	+0.0544
16.09 19:00	3.8012	-0.0035
16.09 18:50	3.8047	-0.0311
16.09 18:40	3.8358	+0.0157
16.09 18:30	3.8201	-0.0537
16.09 18:20	3.8738	-0.0041
16.09 18:10	3.8779	+0.0165
16.09 18:00	3.8614	-0.0165
16.09 17:50	3.8779	-0.008
16.09 17:40	3.8859	-0.0161
16.09 17:30	3.902	+0.0392
16.09 17:20	3.8628	+0.0076
16.09 17:10	3.8552	+0.0025
16.09 17:00	3.8527	-0.0152
16.09 16:50	3.8679	-0.0194
16.09 16:40	3.8873	+0.0235
16.09 16:30	3.8638	-0.0048
16.09 16:20	3.8686	+0.0189
16.09 16:10	3.8497	-0.0231
16.09 16:00	3.8728	+0.0254
16.09 15:50	3.8474	-0.0038
16.09 15:40	3.8512	+0.0171
16.09 15:30	3.8341	+0.0182
16.09 15:20	3.8159	-0.0032
16.09 15:10	3.8191	+0.0028
16.09 15:00	3.8163	+0.0206
16.09 14:50	3.7957	+0.0243
16.09 14:40	3.7714	+0.006
16.09 14:30	3.7654	+0.0166
16.09 14:20	3.7488	-0.0595
16.09 14:10	3.8083	-0.0179
16.09 14:00	3.8262	+0.005
16.09 13:50	3.8212	-0.0314
16.09 13:40	3.8526	+0.0018
16.09 13:30	3.8508	-0.018
16.09 13:20	3.8688	-0.0841
16.09 13:10	3.9529	+0.1059
16.09 13:00	3.847	+0.0151
16.09 12:50	3.8319	+0.0191
16.09 12:40	3.8128	+0.0366
16.09 12:30	3.7762	-0.0804
16.09 12:20	3.8566	+0.006
16.09 12:10	3.8506	+0.0048
16.09 12:00	3.8458	-0.008
16.09 11:50	3.8538	-0.0037
16.09 11:40	3.8575	+0.0022
16.09 11:30	3.8553	-0.008
16.09 11:20	3.8633	+0.0177
16.09 11:10	3.8456	+0.0034
16.09 11:00	3.8422	-0.0171
16.09 10:50	3.8593	+0.0071
16.09 10:40	3.8522	-0.1087
16.09 10:30	3.9609	+0.0793
16.09 10:20	3.8816	-0.1014
16.09 10:10	3.983	+0.0874
16.09 10:00	3.8956	+0.0104
16.09 09:50	3.8852	+0.0051
16.09 09:40	3.8801	+0.0063
16.09 09:30	3.8738	+0.0272
16.09 09:20	3.8466	-0.0164
16.09 09:10	3.863	+0.0117
16.09 09:00	3.8513	-0.0162
16.09 08:50	3.8675	+0.0057
16.09 08:40	3.8618	+0.0103
16.09 08:30	3.8515	-0.0116
16.09 08:20	3.8631	-0.0129
16.09 08:10	3.876	+0.0047
16.09 08:00	3.8713	+0.0017
16.09 07:50	3.8696	+0.0028
16.09 07:40	3.8668	-0.0405
16.09 07:30	3.9073	+0.0059
16.09 07:20	3.9014	-0.1288
16.09 07:10	4.0302	+0.1315
16.09 07:00	3.8987	-0.0095
16.09 06:50	3.9082	+0.0102
16.09 06:40	3.898	-0.0086
16.09 06:30	3.9066	-0.0095
16.09 06:20	3.9161	-0.0177
16.09 06:10	3.9338	+0.0147
16.09 06:00	3.9191	+0.009
16.09 05:50	3.9101	+0.0152
16.09 05:40	3.8949	-0.0099
16.09 05:30	3.9048	+0.0019
16.09 05:20	3.9029	+0.0078
16.09 05:10	3.8951	-0.0007
16.09 05:00	3.8958	+0.0072
16.09 04:50	3.8886	-0.003
16.09 04:40	3.8916	+0.0108
16.09 04:30	3.8808	-0.0374
16.09 04:20	3.9182	+0.0213
16.09 04:10	3.8969	+0.0041
16.09 04:00	3.8928	-0.0284
16.09 03:50	3.9212	-0.0989
16.09 03:40	4.0201	+0.1077
16.09 03:30	3.9124	-0.0114
16.09 03:20	3.9238	-0.0021
16.09 03:10	3.9259	+0.0099
16.09 03:00	3.916	+0.0073
16.09 02:50	3.9087	-0.0047
16.09 02:40	3.9134	+0.0002
16.09 02:30	3.9132	-0.0351
16.09 02:20	3.9483	+0.0553
16.09 02:10	3.893	+0.0052
16.09 02:00	3.8878	+0.0045
16.09 01:50	3.8833	+0.0011
16.09 01:40	3.8822	-0.0209
16.09 01:30	3.9031	+0.0208
16.09 01:20	3.8823	-0.026
16.09 01:10	3.9083	+0.0179
16.09 01:00	3.8904	+0.0156
16.09 00:50	3.8748	-0.0241
16.09 00:40	3.8989	-0.0176
16.09 00:30	3.9165	-0.103
16.09 00:20	4.0195	+0.1409
16.09 00:10	3.8786	+0.0238
16.09 00:00	3.8548	-0.0179
15.09 23:50	3.8727	+0.0179
15.09 23:40	3.8548	+0.0074
15.09 23:30	3.8474	-0.025
15.09 23:20	3.8724	+0.0347
15.09 23:10	3.8377	+0.0143
15.09 23:00	3.8234	-0.0017
15.09 22:50	3.8251	-0.001
15.09 22:40	3.8261	+0.0046
15.09 22:30	3.8215	-0.1002
15.09 22:20	3.9217	-0.0016
15.09 22:10	3.9233	-0.013
15.09 22:00	3.9363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6652

макс: 4.2117

за неделю:

3.8441

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	3.8441	-0.0616
16.09 20:50	3.8618	-0.0051
16.09 19:50	3.8278	-0.0035
16.09 18:50	3.8047	-0.0165
16.09 17:50	3.8779	-0.0152
16.09 16:50	3.8679	+0.0254
16.09 15:50	3.8474	+0.0206
16.09 14:50	3.7957	+0.005
16.09 13:50	3.8212	+0.0151
16.09 12:50	3.8319	-0.008
16.09 11:50	3.8538	-0.0171
16.09 10:50	3.8593	+0.0104
16.09 09:50	3.8852	-0.0162
16.09 08:50	3.8675	+0.0017
16.09 07:50	3.8696	-0.0095
16.09 06:50	3.9082	+0.009
16.09 05:50	3.9101	+0.0072
16.09 04:50	3.8886	-0.0284
16.09 03:50	3.9212	+0.0073
16.09 02:50	3.9087	+0.0045
16.09 01:50	3.8833	+0.0156
16.09 00:50	3.8748	-0.0179
15.09 23:50	3.8727	-0.0017
15.09 22:50	3.8251	-0.0235
15.09 21:50	3.9598	+0.0888
15.09 20:50	3.8757	+0.0054
15.09 19:50	3.9363	+0.0068
15.09 18:50	3.9288	-0.0016
15.09 17:50	3.9455	-0.0094
15.09 16:50	3.8225	-0.0045
15.09 15:50	3.8505	-0.1048
15.09 14:50	3.9633	+0.0017
15.09 13:50	3.8245	+0.001
15.09 12:50	3.8048	+0.0113
15.09 11:50	3.7779	+0.0042
15.09 10:50	3.7584	-0.0072
15.09 09:50	3.7428	+0.0063
15.09 08:50	3.7595	+0.0122
15.09 07:50	3.7639	+0.0147
15.09 06:50	3.7436	-0.0111
15.09 05:50	3.7537	+0.0101
15.09 04:50	3.7501	+0.003
15.09 03:50	3.7595	-0.0023
15.09 02:50	3.7583	-0.0069
15.09 01:50	3.7611	+0.001
15.09 00:50	3.7742	-0.0078
14.09 23:50	3.7942	+0.0086
14.09 22:50	3.8055	-0.002
14.09 21:50	3.8085	-0.0935
14.09 20:50	3.927	-0.0939
14.09 19:50	3.9118	-0.0109
14.09 18:50	3.7712	+0.0051
14.09 17:50	3.6652	+0.0048
14.09 16:50	3.7943	+0.0002
14.09 15:50	3.8003	-0.0021
14.09 14:50	3.8707	+0.015
14.09 13:50	3.8118	-0.0129
14.09 12:50	3.8128	+0.0075
14.09 11:50	3.7765	+0.0036
14.09 10:50	3.8127	-0.0463
14.09 09:50	3.8472	+0.0301
14.09 08:50	3.9057	-0.0001
14.09 07:50	3.8689	-0.0088
14.09 06:50	3.7661	+0.0026
14.09 05:50	3.7588	-0.0039
14.09 04:50	3.7651	-0.0251
14.09 03:50	3.8439	+0.0062
14.09 02:50	3.904	+0.0065
14.09 01:50	3.8832	+0.0165
14.09 00:50	3.872	-0.002
13.09 23:50	3.9177	-0.0821
13.09 22:50	3.9897	-0.0035
13.09 21:50	4.0248	+0.0073
13.09 20:50	3.8971	+0.0055
13.09 19:50	4.054	-0.0269
13.09 18:50	3.9378	+0.0156
13.09 17:50	4.1242	+0.0038
13.09 16:50	4.1127	-0.0457
13.09 15:50	4.1608	-0.081
13.09 14:50	4.0383	-0.0045
13.09 13:50	4.0019	+0.09
13.09 12:50	3.9518	+0.008
13.09 11:50	4.0529	-0.0166
13.09 10:50	4.0845	+0.0964
13.09 09:50	3.9705	-0.0851
13.09 08:50	4.0384	-0.0106
13.09 07:50	4.0529	-0.1037
13.09 06:50	4.0391	+0.1017
13.09 05:50	3.9514	-0.0145
13.09 04:50	3.9701	+0.0021
13.09 03:50	3.9385	+0.0387
13.09 02:50	3.9194	+0.0024
13.09 01:50	4.0027	-0.1114
13.09 00:50	4.0388	+0.0014
12.09 23:50	3.9383	+0.0152
12.09 22:50	4.006	+0.0268
12.09 21:50	3.963	-0.1057
12.09 20:50	4.0387	-0.0159
12.09 19:50	4.1005	+0.0423
12.09 18:50	4.1187	+0.0278
12.09 17:50	4.0832	+0.016
12.09 16:50	4.0941	+0.0328
12.09 15:50	4.1149	-0.0714
12.09 14:50	4.0913	-0.0003
12.09 13:50	4.1078	+0.0119
12.09 12:50	4.0902	-0.0047
12.09 11:50	4.0981	+0.0008
12.09 10:50	4.1608	-0.0062
12.09 09:50	4.1638	+0.059
12.09 08:50	4.0623	+0.0158
12.09 07:50	4.0817	+0.0158
12.09 06:50	4.1094	+0.0045
12.09 05:50	4.1254	+0.0125
12.09 04:50	4.1266	-0.1156
12.09 03:50	4.109	+0.0061
12.09 02:50	4.0274	+0.011
12.09 01:50	4.0302	-0.0137
12.09 00:50	4.0413	+0.0039
11.09 23:50	3.9981	-0.1105
11.09 22:50	4.0618	+0.0074
11.09 21:50	3.9427	-0.1438
11.09 20:50	4.0948	-0.0153
11.09 19:50	4.1324	+0.0181
11.09 18:50	4.0098	-0.0126
11.09 17:50	4.1006	+0.1782
11.09 16:50	4.0861	+0.0023
11.09 15:50	4.0708	+0.0189
11.09 14:50	4.0559	-0.116
11.09 13:50	4.2117	+0.1106
11.09 12:50	4.068	-0.0054
11.09 11:50	4.0527	-0.001
11.09 10:50	3.9939	+0.0071
11.09 09:50	4.1113	+0.0114
11.09 08:50	4.1744	+0.1381
11.09 07:50	4.0146	+0.0065
11.09 06:50	3.9619	-0.1365
11.09 05:50	4.0971	+0.0202
11.09 04:50	4.0661	+0.0188
11.09 03:50	3.9991	+0.0082
11.09 02:50	3.9459	+0.1256
11.09 01:50	3.8073	-0.0872
11.09 00:50	3.9067	+0.0094
10.09 23:50	3.7893	+0.1068
10.09 22:50	3.7665	-0.0461
10.09 21:50	3.8215	-0.1311
10.09 20:50	3.9018	+0.0052
10.09 19:50	3.9686	+0.0211
10.09 18:50	3.8898	-0.0125
10.09 17:50	3.9243	-0.1013
10.09 16:50	4.037	+0.036
10.09 15:50	3.9706	-0.0187
10.09 14:50	3.9101	-0.0131
10.09 13:50	3.953	-0.0125
10.09 12:50	3.9694	-0.0136
10.09 11:50	3.9947	+0.0041
10.09 10:50	3.9594	+0.002
10.09 09:50	4.0048	-0.0064
10.09 08:50	3.9915	+0.0034
10.09 07:50	4.118	+0.0001
10.09 06:50	4.1104	-0.0042
10.09 05:50	4.1056	+0.1033
10.09 04:50	3.9912	+0.0097
10.09 03:50	4.0425	+0.0036
10.09 02:50	3.9819	+0.0604
10.09 01:50	3.8847	-0.0037
10.09 00:50	3.9564	+0.002
09.09 23:50	3.9076	-0.0141
09.09 22:50	3.9133	+0.0884
09.09 21:50	3.9373

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 3.1077

макс: 4.2117

за месяц:

3.8441

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	3.5759	+0.0497
14.09.2024	3.5262	-0.1793
13.09.2024	3.7055	-0.0664
12.09.2024	3.7719	-0.0216
11.09.2024	3.7935	+0.1241
10.09.2024	3.6694	-0.0492
09.09.2024	3.7186	-0.1609
08.09.2024	3.8795	-0.074
07.09.2024	3.9535	-0.0259
06.09.2024	3.9794	+0.0086
05.09.2024	3.9708	-0.0717
04.09.2024	4.0425	+0.1697
03.09.2024	3.8728	-0.0484
02.09.2024	3.9212	-0.1257
01.09.2024	4.0469	+0.1055
31.08.2024	3.9414	+0.1445
30.08.2024	3.7969	+0.0516
29.08.2024	3.7453	+0.052
28.08.2024	3.6933	+0.2816
27.08.2024	3.4117	+0.1174
26.08.2024	3.2943	+0.0929
25.08.2024	3.2014	+0.0937
24.08.2024	3.1077	-0.1586
23.08.2024	3.2663	-0.3084
22.08.2024	3.5747	-0.1899
21.08.2024	3.7646	-0.0515
20.08.2024	3.8161	-0.0514
19.08.2024	3.8675	+0.0104
18.08.2024	3.8571	-0.3017
17.08.2024	4.1588	+0.0102
16.08.2024	4.1486

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 2.1065

макс: 4.2117

за квартал:

3.8441

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	3.5759	+0.0497
14.09.2024	3.5262	-0.1793
13.09.2024	3.7055	-0.0664
12.09.2024	3.7719	-0.0216
11.09.2024	3.7935	+0.1241
10.09.2024	3.6694	-0.0492
09.09.2024	3.7186	-0.1609
08.09.2024	3.8795	-0.074
07.09.2024	3.9535	-0.0259
06.09.2024	3.9794	+0.0086
05.09.2024	3.9708	-0.0717
04.09.2024	4.0425	+0.1697
03.09.2024	3.8728	-0.0484
02.09.2024	3.9212	-0.1257
01.09.2024	4.0469	+0.1055
31.08.2024	3.9414	+0.1445
30.08.2024	3.7969	+0.0516
29.08.2024	3.7453	+0.052
28.08.2024	3.6933	+0.2816
27.08.2024	3.4117	+0.1174
26.08.2024	3.2943	+0.0929
25.08.2024	3.2014	+0.0937
24.08.2024	3.1077	-0.1586
23.08.2024	3.2663	-0.3084
22.08.2024	3.5747	-0.1899
21.08.2024	3.7646	-0.0515
20.08.2024	3.8161	-0.0514
19.08.2024	3.8675	+0.0104
18.08.2024	3.8571	-0.3017
17.08.2024	4.1588	+0.0102
16.08.2024	4.1486	+0.1738
15.08.2024	3.9748	+0.0832
14.08.2024	3.8916	+0.0337
13.08.2024	3.8579	-0.039
12.08.2024	3.8969	+0.0103
11.08.2024	3.8866	+0.1399
10.08.2024	3.7467	+0.0342
09.08.2024	3.7125	-0.1604
08.08.2024	3.8729	-0.1147
07.08.2024	3.9876	+0.1486
06.08.2024	3.839	-0.3109
05.08.2024	4.1499	+0.4481
04.08.2024	3.7018	+0.2963
03.08.2024	3.4055	+0.2168
02.08.2024	3.1887	+0.1875
01.08.2024	3.0012	+0.1818
31.07.2024	2.8194	+0.0604
30.07.2024	2.759	+0.1258
29.07.2024	2.6332	+0.0003
28.07.2024	2.6329	+0.0046
27.07.2024	2.6283	-0.1352
26.07.2024	2.7635	-0.2722
25.07.2024	3.0357	+0.1483
24.07.2024	2.8874	+0.0747
23.07.2024	2.8127	+0.1723
22.07.2024	2.6404	+0.0728
21.07.2024	2.5676	+0.0391
20.07.2024	2.5285	-0.1875
19.07.2024	2.716	-0.0135
18.07.2024	2.7295	+0.1157
17.07.2024	2.6138	-0.0865
16.07.2024	2.7003	+0.0089
15.07.2024	2.6914	-0.1679
14.07.2024	2.8593	+0.0033
13.07.2024	2.856	-0.0437
12.07.2024	2.8997	-0.0187
11.07.2024	2.9184	-0.0274
10.07.2024	2.9458	-0.0895
09.07.2024	3.0353	-0.0587
08.07.2024	3.094	+0.0403
07.07.2024	3.0537	-0.0722
06.07.2024	3.1259	-0.1413
05.07.2024	3.2672	+0.4475
04.07.2024	2.8197	+0.3109
03.07.2024	2.5088	+0.0814
02.07.2024	2.4274	+0.0109
01.07.2024	2.4165	-0.1072
30.06.2024	2.5237	+0.0026
29.06.2024	2.5211	+0.1214
28.06.2024	2.3997	-0.0148
27.06.2024	2.4145	+0.0131
26.06.2024	2.4014	-0.0157
25.06.2024	2.4171	-0.1461
24.06.2024	2.5632	+0.175
23.06.2024	2.3882	+0.0068
22.06.2024	2.3814	+0.0785
21.06.2024	2.3029	+0.0136
20.06.2024	2.2893	-0.049
19.06.2024	2.3383	-0.0485
18.06.2024	2.3868	+0.2803
17.06.2024	2.1065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот