Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Bounce Token »

    Курс LEOcoin к Bounce Token

    Обновлено: 16.09.2024 21:50:01LEOcoin

    =
    Калькулятор LEO - AUCTION / Обратный расчет: курс Bounce Token к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно bounce token, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39182
      макс: 0.41943
      за сутки:
      0.41723  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:500.41723-0.00155
      16.09 21:400.41878-3.0E-5
      16.09 21:300.41881+0.00039
      16.09 21:200.41842+0.00406
      16.09 21:100.41436+0.00037
      16.09 21:000.41399-0.00335
      16.09 20:500.41734-0.00066
      16.09 20:400.418+0.00034
      16.09 20:300.41766-0.00177
      16.09 20:200.41943+0.00434
      16.09 20:100.41509+0.00286
      16.09 20:000.41223-0.00039
      16.09 19:500.41262+0.00127
      16.09 19:400.41135+0.00037
      16.09 19:300.41098-0.00248
      16.09 19:200.41346-
      16.09 19:100.41346+0.00306
      16.09 19:000.4104-0.00069
      16.09 18:500.41109-0.00106
      16.09 18:400.41215-0.00013
      16.09 18:300.41228-0.0006
      16.09 18:200.41288-0.00052
      16.09 18:100.4134+0.00229
      16.09 18:000.41111-0.00301
      16.09 17:500.41412-0.00035
      16.09 17:400.41447+0.00132
      16.09 17:300.41315+0.00143
      16.09 17:200.41172+0.00159
      16.09 17:100.41013+0.00103
      16.09 17:000.4091-0.00247
      16.09 16:500.41157-0.00015
      16.09 16:400.41172+0.00351
      16.09 16:300.40821-0.00151
      16.09 16:200.40972+0.00248
      16.09 16:100.40724-0.00265
      16.09 16:000.40989+0.00129
      16.09 15:500.4086+0.00046
      16.09 15:400.40814+0.0003
      16.09 15:300.40784+0.00443
      16.09 15:200.40341+6.0E-5
      16.09 15:100.40335-0.00235
      16.09 15:000.4057-1.0E-5
      16.09 14:500.40571+0.0014
      16.09 14:400.40431-0.00237
      16.09 14:300.40668+0.00209
      16.09 14:200.40459-0.00252
      16.09 14:100.40711+0.00012
      16.09 14:000.40699+0.00172
      16.09 13:500.40527-0.00151
      16.09 13:400.40678+0.00082
      16.09 13:300.40596-0.00343
      16.09 13:200.40939-0.00762
      16.09 13:100.41701+0.01192
      16.09 13:000.40509+0.00046
      16.09 12:500.40463+0.00179
      16.09 12:400.40284+0.00018
      16.09 12:300.40266+0.00101
      16.09 12:200.40165+0.00163
      16.09 12:100.40002-0.00053
      16.09 12:000.40055+0.00055
      16.09 11:500.4+7.0E-5
      16.09 11:400.39993+0.00187
      16.09 11:300.39806-0.00162
      16.09 11:200.39968+0.00299
      16.09 11:100.39669+0.00051
      16.09 11:000.39618-0.00456
      16.09 10:500.40074+0.00221
      16.09 10:400.39853-0.01131
      16.09 10:300.40984+0.00819
      16.09 10:200.40165-0.00965
      16.09 10:100.4113+0.00842
      16.09 10:000.40288+0.00083
      16.09 09:500.40205-
      16.09 09:400.40205-4.0E-5
      16.09 09:300.40209+0.0019
      16.09 09:200.40019-0.00134
      16.09 09:100.40153+0.0021
      16.09 09:000.39943+0.00052
      16.09 08:500.39891+0.0008
      16.09 08:400.39811+0.0009
      16.09 08:300.39721-0.00223
      16.09 08:200.39944-0.00057
      16.09 08:100.40001+0.00017
      16.09 08:000.39984-0.00107
      16.09 07:500.40091+0.00039
      16.09 07:400.40052-0.00012
      16.09 07:300.40064+0.00175
      16.09 07:200.39889-0.01444
      16.09 07:100.41333+0.01163
      16.09 07:000.4017-0.00134
      16.09 06:500.40304-0.00025
      16.09 06:400.40329-0.00169
      16.09 06:300.40498+0.00141
      16.09 06:200.40357-0.00143
      16.09 06:100.405+0.00011
      16.09 06:000.40489-7.0E-5
      16.09 05:500.40496+0.00172
      16.09 05:400.40324+0.0012
      16.09 05:300.40204-0.0019
      16.09 05:200.40394+0.00223
      16.09 05:100.40171+0.00044
      16.09 05:000.40127+0.00147
      16.09 04:500.3998-0.00092
      16.09 04:400.40072+0.0009
      16.09 04:300.39982-0.00387
      16.09 04:200.40369+0.00373
      16.09 04:100.39996+0.0004
      16.09 04:000.39956-0.00075
      16.09 03:500.40031-0.00809
      16.09 03:400.4084+0.01533
      16.09 03:300.39307-0.00195
      16.09 03:200.39502-0.00233
      16.09 03:100.39735-0.00161
      16.09 03:000.39896-0.00114
      16.09 02:500.4001-0.00037
      16.09 02:400.40047-4.0E-5
      16.09 02:300.40051-0.00182
      16.09 02:200.40233+0.00366
      16.09 02:100.39867-0.00021
      16.09 02:000.39888-0.00096
      16.09 01:500.39984+0.00034
      16.09 01:400.3995-0.00221
      16.09 01:300.40171+0.00189
      16.09 01:200.39982-0.00235
      16.09 01:100.40217+0.00222
      16.09 01:000.39995+0.00188
      16.09 00:500.39807-0.00053
      16.09 00:400.3986-0.00095
      16.09 00:300.39955-0.00984
      16.09 00:200.40939+0.01344
      16.09 00:100.39595+0.00351
      16.09 00:000.39244-0.00313
      15.09 23:500.39557+0.00198
      15.09 23:400.39359-0.0002
      15.09 23:300.39379-0.00166
      15.09 23:200.39545+0.00205
      15.09 23:100.3934+0.00107
      15.09 23:000.39233-0.00038
      15.09 22:500.39271-0.00037
      15.09 22:400.39308+0.00126
      15.09 22:300.39182-0.00954
      15.09 22:200.40136-0.00015
      15.09 22:100.40151-0.00038
      15.09 22:000.40189
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38411
      макс: 0.4354
      за неделю:
      0.41723  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:500.41723-0.00335
      16.09 20:500.41734-0.00039
      16.09 19:500.41262-0.00069
      16.09 18:500.41109-0.00301
      16.09 17:500.41412-0.00247
      16.09 16:500.41157+0.00129
      16.09 15:500.4086-1.0E-5
      16.09 14:500.40571+0.00172
      16.09 13:500.40527+0.00046
      16.09 12:500.40463+0.00055
      16.09 11:500.4-0.00456
      16.09 10:500.40074+0.00083
      16.09 09:500.40205+0.00052
      16.09 08:500.39891-0.00107
      16.09 07:500.40091-0.00134
      16.09 06:500.40304-7.0E-5
      16.09 05:500.40496+0.00147
      16.09 04:500.3998-0.00075
      16.09 03:500.40031-0.00114
      16.09 02:500.4001-0.00096
      16.09 01:500.39984+0.00188
      16.09 00:500.39807-0.00313
      15.09 23:500.39557-0.00038
      15.09 22:500.39271-0.00283
      15.09 21:500.40472+0.00855
      15.09 20:500.39421+0.00013
      15.09 19:500.39748-0.00017
      15.09 18:500.39562+0.0008
      15.09 17:500.39644-0.00178
      15.09 16:500.38675+0.0008
      15.09 15:500.38696-0.01065
      15.09 14:500.40027+0.00213
      15.09 13:500.38453+0.00086
      15.09 12:500.38628-0.00048
      15.09 11:500.38715-0.00228
      15.09 10:500.38411+0.00202
      15.09 09:500.38688-0.00042
      15.09 08:500.39027+0.00081
      15.09 07:500.38917+0.00011
      15.09 06:500.38734-0.00176
      15.09 05:500.38563+0.00058
      15.09 04:500.38788+2.0E-5
      15.09 03:500.3848-0.00046
      15.09 02:500.38586-0.00047
      15.09 01:500.38669-0.00021
      15.09 00:500.388-0.00028
      14.09 23:500.39034+0.00059
      14.09 22:500.3915-0.00041
      14.09 21:500.3902-0.00725
      14.09 20:500.40016-0.00943
      14.09 19:500.40072-0.00028
      14.09 18:500.39178-0.00262
      14.09 17:500.39217-0.00014
      14.09 16:500.39254-0.00085
      14.09 15:500.39667+5.0E-5
      14.09 14:500.39936+0.00146
      14.09 13:500.39711-0.00058
      14.09 12:500.39592+0.00105
      14.09 11:500.3965-0.0011
      14.09 10:500.39631-0.0045
      14.09 09:500.39613+0.00167
      14.09 08:500.40872-0.0016
      14.09 07:500.40902-0.00054
      14.09 06:500.39492+0.00054
      14.09 05:500.39678+0.0005
      14.09 04:500.39596-0.00123
      14.09 03:500.39722-9.0E-5
      14.09 02:500.3948-0.0041
      14.09 01:500.39624-0.00124
      14.09 00:500.39508-2.0E-5
      13.09 23:500.3996-0.00941
      13.09 22:500.4091-0.0016
      13.09 21:500.4118+0.0001
      13.09 20:500.39576+0.00017
      13.09 19:500.40658+0.00562
      13.09 18:500.38493+4.0E-5
      13.09 17:500.40774+0.00155
      13.09 16:500.41512-0.00407
      13.09 15:500.42177-0.00909
      13.09 14:500.41391+0.00163
      13.09 13:500.40276+0.00931
      13.09 12:500.3945+0.0024
      13.09 11:500.40107+0.00028
      13.09 10:500.40334+0.00922
      13.09 09:500.39465-0.00975
      13.09 08:500.39876-0.00129
      13.09 07:500.40286-0.01096
      13.09 06:500.39386+0.00859
      13.09 05:500.39513-2.0E-5
      13.09 04:500.40105+0.00153
      13.09 03:500.40491+0.00271
      13.09 02:500.41168+0.00018
      13.09 01:500.41936-0.01209
      13.09 00:500.42436+0.00064
      12.09 23:500.4142+0.00142
      12.09 22:500.42266+0.00102
      12.09 21:500.42237-0.0089
      12.09 20:500.4247-0.00032
      12.09 19:500.42824+0.00369
      12.09 18:500.4301+0.00249
      12.09 17:500.42586+0.00189
      12.09 16:500.42692+0.00274
      12.09 15:500.42594-0.00721
      12.09 14:500.42289+0.00094
      12.09 13:500.4238+0.00088
      12.09 12:500.42251-0.00095
      12.09 11:500.42448-0.0003
      12.09 10:500.4255-0.00068
      12.09 09:500.42502-0.00122
      12.09 08:500.42526+0.00114
      12.09 07:500.42638+0.00192
      12.09 06:500.42635+0.00122
      12.09 05:500.42855+0.00086
      12.09 04:500.42805-0.01202
      12.09 03:500.42621+0.0022
      12.09 02:500.4164+0.00072
      12.09 01:500.41726-0.00137
      12.09 00:500.41926+0.00055
      11.09 23:500.41442-0.0108
      11.09 22:500.42344-0.00081
      11.09 21:500.41229-0.01424
      11.09 20:500.42639-0.00197
      11.09 19:500.42914+0.00155
      11.09 18:500.41664-0.00094
      11.09 17:500.42696+0.01975
      11.09 16:500.42103-0.0006
      11.09 15:500.41971+0.00187
      11.09 14:500.41718-0.01114
      11.09 13:500.43367+0.01166
      11.09 12:500.41825-0.00039
      11.09 11:500.41829-0.00181
      11.09 10:500.41427-
      11.09 09:500.42813+0.00064
      11.09 08:500.4354+0.01473
      11.09 07:500.41769+0.00157
      11.09 06:500.41211-0.01438
      11.09 05:500.42569+0.00114
      11.09 04:500.42434+0.00152
      11.09 03:500.41906+8.0E-5
      11.09 02:500.41985+0.01332
      11.09 01:500.40559-0.00899
      11.09 00:500.41569+0.00045
      10.09 23:500.40525+0.01052
      10.09 22:500.40261-0.00496
      10.09 21:500.41067-0.00156
      10.09 20:500.41657+0.00021
      10.09 19:500.41884+0.00179
      10.09 18:500.41032-0.00072
      10.09 17:500.41274-0.00986
      10.09 16:500.42128+0.00314
      10.09 15:500.41637-0.00142
      10.09 14:500.40743-0.00095
      10.09 13:500.41069-0.00025
      10.09 12:500.4101-0.00098
      10.09 11:500.41139-
      10.09 10:500.40529-0.00039
      10.09 09:500.41329-0.00281
      10.09 08:500.4147-9.0E-5
      10.09 07:500.42506+0.00023
      10.09 06:500.42341-0.00034
      10.09 05:500.42205+0.01015
      10.09 04:500.41003+0.0007
      10.09 03:500.41477+0.00085
      10.09 02:500.4101+0.006
      10.09 01:500.3984-0.00155
      10.09 00:500.40717+8.0E-5
      09.09 23:500.40184-0.00166
      09.09 22:500.40274+0.00977
      09.09 21:500.40608
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.25517
      макс: 0.4354
      за месяц:
      0.41723  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20240.36495-0.00079
      14.09.20240.36574-0.00704
      13.09.20240.37278-0.02
      12.09.20240.39278-0.00064
      11.09.20240.39342+0.00928
      10.09.20240.38414+0.00081
      09.09.20240.38333-0.01013
      08.09.20240.39346+0.00263
      07.09.20240.39083-0.00826
      06.09.20240.39909-0.00465
      05.09.20240.40374-0.0078
      04.09.20240.41154+0.01586
      03.09.20240.39568+0.00952
      02.09.20240.38616-0.00721
      01.09.20240.39337+0.02018
      31.08.20240.37319+0.0142
      30.08.20240.35899+0.0035
      29.08.20240.35549-0.00745
      28.08.20240.36294+0.01706
      27.08.20240.34588+0.015
      26.08.20240.33088+0.011
      25.08.20240.31988+0.01125
      24.08.20240.30863+0.00248
      23.08.20240.30615+0.02952
      22.08.20240.27663+0.02146
      21.08.20240.25517-0.03144
      20.08.20240.28661-0.03088
      19.08.20240.31749-0.00348
      18.08.20240.32097-0.03714
      17.08.20240.35811-0.02284
      16.08.20240.38095
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.25517
      макс: 0.4354
      за квартал:
      0.41723  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20240.36495-0.00079
      14.09.20240.36574-0.00704
      13.09.20240.37278-0.02
      12.09.20240.39278-0.00064
      11.09.20240.39342+0.00928
      10.09.20240.38414+0.00081
      09.09.20240.38333-0.01013
      08.09.20240.39346+0.00263
      07.09.20240.39083-0.00826
      06.09.20240.39909-0.00465
      05.09.20240.40374-0.0078
      04.09.20240.41154+0.01586
      03.09.20240.39568+0.00952
      02.09.20240.38616-0.00721
      01.09.20240.39337+0.02018
      31.08.20240.37319+0.0142
      30.08.20240.35899+0.0035
      29.08.20240.35549-0.00745
      28.08.20240.36294+0.01706
      27.08.20240.34588+0.015
      26.08.20240.33088+0.011
      25.08.20240.31988+0.01125
      24.08.20240.30863+0.00248
      23.08.20240.30615+0.02952
      22.08.20240.27663+0.02146
      21.08.20240.25517-0.03144
      20.08.20240.28661-0.03088
      19.08.20240.31749-0.00348
      18.08.20240.32097-0.03714
      17.08.20240.35811-0.02284
      16.08.20240.38095-
      15.08.20240.38095+0.00684
      14.08.20240.37411+0.01165
      13.08.20240.36246-0.00478
      12.08.20240.36724+0.01015
      11.08.20240.35709-0.00057
      10.08.20240.35766+0.00282
      09.08.20240.35484-0.02481
      08.08.20240.37965-0.0123
      07.08.20240.39195+0.00664
      06.08.20240.38531-0.02258
      05.08.20240.40789+0.03816
      04.08.20240.36973+0.02921
      03.08.20240.34052+0.0332
      02.08.20240.30732+0.01647
      01.08.20240.29085+0.00419
      31.07.20240.28666-0.02285
      30.07.20240.30951+0.00698
      29.07.20240.30253-0.00452
      28.07.20240.30705+0.00194
      27.07.20240.30511-0.00714
      26.07.20240.31225-0.02942
      25.07.20240.34167+0.0075
      24.07.20240.33417+0.00169
      23.07.20240.33248-0.00207
      22.07.20240.33455+0.01079
      21.07.20240.32376-0.00331
      20.07.20240.32707-0.01704
      19.07.20240.34411-0.00233
      18.07.20240.34644+0.00076
      17.07.20240.34568-0.01148
      16.07.20240.35716-0.00931
      15.07.20240.36647-0.01139
      14.07.20240.37786-0.00164
      13.07.20240.3795-0.0049
      12.07.20240.3844+0.00439
      11.07.20240.38001-0.00417
      10.07.20240.38418-0.00701
      09.07.20240.39119-0.00104
      08.07.20240.39223+0.00549
      07.07.20240.38674-0.00743
      06.07.20240.39417-0.03139
      05.07.20240.42556+0.05771
      04.07.20240.36785+0.03852
      03.07.20240.32933+0.01471
      02.07.20240.31462-0.00432
      01.07.20240.31894-0.01794
      30.06.20240.33688-0.00477
      29.06.20240.34165+0.02129
      28.06.20240.32036-0.00553
      27.06.20240.32589+0.00615
      26.06.20240.31974-0.0023
      25.06.20240.32204-0.01763
      24.06.20240.33967+0.01493
      23.06.20240.32474+0.00531
      22.06.20240.31943+0.00692
      21.06.20240.31251+0.00692
      20.06.20240.30559-0.00454
      19.06.20240.31013+0.00193
      18.06.20240.3082+0.04868
      17.06.20240.25952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.