Курсы криптовалют к LEOcoin

SquidGrow 0.004926
Биткоин 10120.77
Эфириум 400.61
Tether 0.17524
Binance Coin 93.353
Solana 22.8361
USD Coin 0.17527
Рипл 0.10134
Dogecoin 0.0174
Tokamak Network 0.94763
TRON 0.02599
Cardano 0.05769
Avalanche 4.0987
SHIBA INU 2.293E-6
ChainLink 1.8366
Polkadot 0.73794
Bitcoin Cash 54.6716
Dai 0.17527
Лайткоин 10.9177

Курс LEOcoin к dKargo

Обновлено: 16.09.2024 21:50:01 LEOcoin


	=
Калькулятор LEO - DKA / Обратный расчет: курс dKargo к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно dkargo, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 290.76

макс: 306.64

за сутки:

295.74

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	295.74	-1.55
16.09 21:40	297.29	-1.63
16.09 21:30	298.92	-0.09
16.09 21:20	299.01	+2.5
16.09 21:10	296.51	-0.42
16.09 21:00	296.93	-1.79
16.09 20:50	298.72	+1.3
16.09 20:40	297.42	-1.45
16.09 20:30	298.87	-
16.09 20:20	298.87	+5.26
16.09 20:10	293.61	+0.06
16.09 20:00	293.55	-0.04
16.09 19:50	293.59	-3.54
16.09 19:40	297.13	+0.18
16.09 19:30	296.95	+0.21
16.09 19:20	296.74	-0.4
16.09 19:10	297.14	+1.46
16.09 19:00	295.68	-0.4
16.09 18:50	296.08	-1.85
16.09 18:40	297.93	-2.9
16.09 18:30	300.83	+2.54
16.09 18:20	298.29	-
16.09 18:10	298.29	+1.58
16.09 18:00	296.71	-1.33
16.09 17:50	298.04	+1.16
16.09 17:40	296.88	+3.35
16.09 17:30	293.53	-4.26
16.09 17:20	297.79	+0.24
16.09 17:10	297.55	+2.04
16.09 17:00	295.51	+0.05
16.09 16:50	295.46	-3.72
16.09 16:40	299.18	+5.78
16.09 16:30	293.4	-3.21
16.09 16:20	296.61	+3.87
16.09 16:10	292.74	-3.36
16.09 16:00	296.1	-0.23
16.09 15:50	296.33	+0.97
16.09 15:40	295.36	+1.05
16.09 15:30	294.31	+1.79
16.09 15:20	292.52	+0.28
16.09 15:10	292.24	-1.03
16.09 15:00	293.27	+0.33
16.09 14:50	292.94	+0.41
16.09 14:40	292.53	-1.99
16.09 14:30	294.52	+2.22
16.09 14:20	292.3	-1.94
16.09 14:10	294.24	-0.36
16.09 14:00	294.6	+0.52
16.09 13:50	294.08	-0.05
16.09 13:40	294.13	+0.3
16.09 13:30	293.83	-1.23
16.09 13:20	295.06	-6.85
16.09 13:10	301.91	+8.18
16.09 13:00	293.73	+0.45
16.09 12:50	293.28	+0.95
16.09 12:40	292.33	+0.69
16.09 12:30	291.64	-0.82
16.09 12:20	292.46	+1.5
16.09 12:10	290.96	+0.2
16.09 12:00	290.76	-0.27
16.09 11:50	291.03	-1.5
16.09 11:40	292.53	-0.79
16.09 11:30	293.32	+0.52
16.09 11:20	292.8	+0.75
16.09 11:10	292.05	-0.58
16.09 11:00	292.63	+0.29
16.09 10:50	292.34	-1.67
16.09 10:40	294.01	-6.28
16.09 10:30	300.29	+4.92
16.09 10:20	295.37	-4.85
16.09 10:10	300.22	+7.08
16.09 10:00	293.14	-0.4
16.09 09:50	293.54	-0.25
16.09 09:40	293.79	+0.18
16.09 09:30	293.61	-0.57
16.09 09:20	294.18	-0.62
16.09 09:10	294.8	+1.09
16.09 09:00	293.71	+1.65
16.09 08:50	292.06	-1.23
16.09 08:40	293.29	-0.16
16.09 08:30	293.45	-1.71
16.09 08:20	295.16	+0.1
16.09 08:10	295.06	+0.74
16.09 08:00	294.32	-1.51
16.09 07:50	295.83	-0.91
16.09 07:40	296.74	+1.35
16.09 07:30	295.39	+2.3
16.09 07:20	293.09	-11.89
16.09 07:10	304.98	+11.36
16.09 07:00	293.62	-1
16.09 06:50	294.62	-1.21
16.09 06:40	295.83	+3.4
16.09 06:30	292.43	+0.53
16.09 06:20	291.9	-3.04
16.09 06:10	294.94	+2.98
16.09 06:00	291.96	-1.3
16.09 05:50	293.26	-2.2
16.09 05:40	295.46	-1.21
16.09 05:30	296.67	-0.43
16.09 05:20	297.1	-4.04
16.09 05:10	301.14	+1.14
16.09 05:00	300	+1.38
16.09 04:50	298.62	-0.25
16.09 04:40	298.87	+0.97
16.09 04:30	297.9	-3.55
16.09 04:20	301.45	+2.31
16.09 04:10	299.14	+0.37
16.09 04:00	298.77	-4.67
16.09 03:50	303.44	-3.2
16.09 03:40	306.64	+7.95
16.09 03:30	298.69	-0.46
16.09 03:20	299.15	-1.24
16.09 03:10	300.39	+2.14
16.09 03:00	298.25	+0.65
16.09 02:50	297.6	-0.69
16.09 02:40	298.29	-1.72
16.09 02:30	300.01	+1.53
16.09 02:20	298.48	+2.58
16.09 02:10	295.9	+1.68
16.09 02:00	294.22	-1.73
16.09 01:50	295.95	+0.23
16.09 01:40	295.72	+0.35
16.09 01:30	295.37	-0.22
16.09 01:20	295.59	+0.44
16.09 01:10	295.15	+1.53
16.09 01:00	293.62	-0.14
16.09 00:50	293.76	-1.16
16.09 00:40	294.92	+0.34
16.09 00:30	294.58	-7.37
16.09 00:20	301.95	+10.28
16.09 00:10	291.67	-0.01
16.09 00:00	291.68	-3.46
15.09 23:50	295.14	+2.72
15.09 23:40	292.42	-0.01
15.09 23:30	292.43	-1.88
15.09 23:20	294.31	+1.53
15.09 23:10	292.78	+1.71
15.09 23:00	291.07	+0.07
15.09 22:50	291	-0.14
15.09 22:40	291.14	-1.22
15.09 22:30	292.36	-8.28
15.09 22:20	300.64	-0.16
15.09 22:10	300.8	-0.93
15.09 22:00	301.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 272.7

макс: 313.12

за неделю:

295.74

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	295.74	-1.79
16.09 20:50	298.72	-0.04
16.09 19:50	293.59	-0.4
16.09 18:50	296.08	-1.33
16.09 17:50	298.04	+0.05
16.09 16:50	295.46	-0.23
16.09 15:50	296.33	+0.33
16.09 14:50	292.94	+0.52
16.09 13:50	294.08	+0.45
16.09 12:50	293.28	-0.27
16.09 11:50	291.03	+0.29
16.09 10:50	292.34	-0.4
16.09 09:50	293.54	+1.65
16.09 08:50	292.06	-1.51
16.09 07:50	295.83	-1
16.09 06:50	294.62	-1.3
16.09 05:50	293.26	+1.38
16.09 04:50	298.62	-4.67
16.09 03:50	303.44	+0.65
16.09 02:50	297.6	-1.73
16.09 01:50	295.95	-0.14
16.09 00:50	293.76	-3.46
15.09 23:50	295.14	+0.07
15.09 22:50	291	-0.67
15.09 21:50	302.4	+6.67
15.09 20:50	295.26	+0.82
15.09 19:50	301.76	+0.55
15.09 18:50	300.6	+2.35
15.09 17:50	300.27	-0.55
15.09 16:50	292.76	-0.06
15.09 15:50	295.4	-8.35
15.09 14:50	304.16	+0.24
15.09 13:50	293.02	-0.06
15.09 12:50	293.97	-0.02
15.09 11:50	295.24	+0.08
15.09 10:50	292.27	+0.38
15.09 09:50	292.63	+0.14
15.09 08:50	292.02	+0.36
15.09 07:50	291.9	+0.3
15.09 06:50	290.86	-0.54
15.09 05:50	291.2	-4.81
15.09 04:50	289.89	-5.22
15.09 03:50	291.25	+6.02
15.09 02:50	288.59	-0.04
15.09 01:50	293.24	+0.35
15.09 00:50	292.96	-0.41
14.09 23:50	293.66	-4.24
14.09 22:50	296.62	+1.33
14.09 21:50	295.13	-6.98
14.09 20:50	301.79	-8.88
14.09 19:50	303.89	+0.09
14.09 18:50	297.93	-0.52
14.09 17:50	298.51	+2.67
14.09 16:50	293.47	-0.18
14.09 15:50	295.43	-0.23
14.09 14:50	295.96	-0.08
14.09 13:50	295.26	+1.43
14.09 12:50	293.58	-0.67
14.09 11:50	298.75	+4.54
14.09 10:50	294.31	+2.68
14.09 09:50	295.67	+1.23
14.09 08:50	303.93	+1.67
14.09 07:50	300.53	-0.24
14.09 06:50	292.9	+0.03
14.09 05:50	292.82	+0.58
14.09 04:50	292.17	-0.76
14.09 03:50	291.28	+1.3
14.09 02:50	293.01	+0.87
14.09 01:50	292.17	+0.65
14.09 00:50	291.56	-1.19
13.09 23:50	293.06	-6.11
13.09 22:50	298.2	+0.9
13.09 21:50	298.52	-1.06
13.09 20:50	288.56	+1.43
13.09 19:50	297.11	+0.41
13.09 18:50	290.04	+1.8
13.09 17:50	298.49	+1.93
13.09 16:50	294.92	-0.91
13.09 15:50	300.01	-6.31
13.09 14:50	292.39	-0.34
13.09 13:50	290.96	+6.36
13.09 12:50	281.86	-0.67
13.09 11:50	287.98	-3.95
13.09 10:50	289.85	+9.29
13.09 09:50	272.7	-6.54
13.09 08:50	290.3	-1.77
13.09 07:50	290.33	-6.93
13.09 06:50	289.75	+8.22
13.09 05:50	284.94	+2.71
13.09 04:50	285.21	+6.36
13.09 03:50	293.71	+2.88
13.09 02:50	296.09	-0.24
13.09 01:50	309.34	-18.94
13.09 00:50	313.12	+4.14
12.09 23:50	299.7	+3.46
12.09 22:50	300.05	+2.21
12.09 21:50	298.93	-5.81
12.09 20:50	304.75	+1.06
12.09 19:50	305.46	+1.93
12.09 18:50	303.08	+3.18
12.09 17:50	300.04	+1.69
12.09 16:50	300.76	+3.67
12.09 15:50	300.51	-5.27
12.09 14:50	300.04	+0.18
12.09 13:50	299.96	-0.13
12.09 12:50	299.51	-0.53
12.09 11:50	301.08	+1.37
12.09 10:50	300.48	-2.12
12.09 09:50	303.61	-5.16
12.09 08:50	307.35	-4.71
12.09 07:50	307.38	+0.3
12.09 06:50	301.32	+2.41
12.09 05:50	300.88	+2.02
12.09 04:50	298.86	-8.88
12.09 03:50	299.45	-0.71
12.09 02:50	285.28	+0.78
12.09 01:50	283.33	-2.24
12.09 00:50	286.5	+0.43
11.09 23:50	284.69	-6.69
11.09 22:50	289.18	+0.25
11.09 21:50	280.83	-9.49
11.09 20:50	291.19	-1.18
11.09 19:50	293.69	-0.72
11.09 18:50	283.05	+0.12
11.09 17:50	284.29	+10.76
11.09 16:50	281.28	+1.09
11.09 15:50	279.16	+1.23
11.09 14:50	279.88	-7.53
11.09 13:50	289.84	+7.32
11.09 12:50	281.33	+1.59
11.09 11:50	279.89	-1.48
11.09 10:50	279.73	-2.17
11.09 09:50	289.34	+1.2
11.09 08:50	292.98	+12.48
11.09 07:50	279.15	-0.74
11.09 06:50	282.11	-9.38
11.09 05:50	289.15	+5.01
11.09 04:50	280.33	+5.16
11.09 03:50	292.54	+0.4
11.09 02:50	302.23	+12.22
11.09 01:50	290.22	-3.5
11.09 00:50	296.96	-0.32
10.09 23:50	292.35	+7.47
10.09 22:50	289.84	-4.91
10.09 21:50	294.87	-0.8
10.09 20:50	297.55	+0.84
10.09 19:50	296.48	+0.04
10.09 18:50	291.97	+0.96
10.09 17:50	291.54	-6.61
10.09 16:50	297.98	+2.83
10.09 15:50	294.45	+2.26
10.09 14:50	286.67	+0.75
10.09 13:50	289.69	-1.17
10.09 12:50	298.4	-0.82
10.09 11:50	298.19	-0.47
10.09 10:50	296.34	+1.53
10.09 09:50	295.75	-0.87
10.09 08:50	296.82	+0.85
10.09 07:50	301.26	-2.54
10.09 06:50	302.17	-1.3
10.09 05:50	300.27	+7.77
10.09 04:50	293.27	-0.03
10.09 03:50	296.6	-0.23
10.09 02:50	292.1	+5.06
10.09 01:50	282.41	+1.34
10.09 00:50	288.48	-0.79
09.09 23:50	286.91	-1.76
09.09 22:50	288.33	+7.35
09.09 21:50	291.7

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 262.5

макс: 313.12

за месяц:

295.74

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	274.73	+0.52
14.09.2024	274.21	+4.24
13.09.2024	269.97	-10.02
12.09.2024	279.99	+13.6
11.09.2024	266.39	-8.17
10.09.2024	274.56	+4.65
09.09.2024	269.91	-5.61
08.09.2024	275.52	-4.88
07.09.2024	280.4	-11.13
06.09.2024	291.53	-3.27
05.09.2024	294.8	-3.09
04.09.2024	297.89	+0.26
03.09.2024	297.63	-2.41
02.09.2024	300.04	+0.71
01.09.2024	299.33	+1.07
31.08.2024	298.26	+5.97
30.08.2024	292.29	+8.86
29.08.2024	283.43	+5.91
28.08.2024	277.52	+1.39
27.08.2024	276.13	+2.76
26.08.2024	273.37	+8.07
25.08.2024	265.3	+2.8
24.08.2024	262.5	-5.77
23.08.2024	268.27	-5.92
22.08.2024	274.19	-6.08
21.08.2024	280.27	+1.01
20.08.2024	279.26	-2.89
19.08.2024	282.15	-2.28
18.08.2024	284.43	-3.27
17.08.2024	287.7	+2.53
16.08.2024	285.17

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 240.39

макс: 313.12

за квартал:

295.74

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	274.73	+0.52
14.09.2024	274.21	+4.24
13.09.2024	269.97	-10.02
12.09.2024	279.99	+13.6
11.09.2024	266.39	-8.17
10.09.2024	274.56	+4.65
09.09.2024	269.91	-5.61
08.09.2024	275.52	-4.88
07.09.2024	280.4	-11.13
06.09.2024	291.53	-3.27
05.09.2024	294.8	-3.09
04.09.2024	297.89	+0.26
03.09.2024	297.63	-2.41
02.09.2024	300.04	+0.71
01.09.2024	299.33	+1.07
31.08.2024	298.26	+5.97
30.08.2024	292.29	+8.86
29.08.2024	283.43	+5.91
28.08.2024	277.52	+1.39
27.08.2024	276.13	+2.76
26.08.2024	273.37	+8.07
25.08.2024	265.3	+2.8
24.08.2024	262.5	-5.77
23.08.2024	268.27	-5.92
22.08.2024	274.19	-6.08
21.08.2024	280.27	+1.01
20.08.2024	279.26	-2.89
19.08.2024	282.15	-2.28
18.08.2024	284.43	-3.27
17.08.2024	287.7	+2.53
16.08.2024	285.17	+8.3
15.08.2024	276.87	+6.33
14.08.2024	270.54	+3.95
13.08.2024	266.59	+3.02
12.08.2024	263.57	-0.25
11.08.2024	263.82	-1.69
10.08.2024	265.51	-8
09.08.2024	273.51	-17.08
08.08.2024	290.59	-6.69
07.08.2024	297.28	+1.15
06.08.2024	296.13	-16.24
05.08.2024	312.37	+31.96
04.08.2024	280.41	+12.41
03.08.2024	268	+5.65
02.08.2024	262.35	+10.87
01.08.2024	251.48	+9.59
31.07.2024	241.89	+1.5
30.07.2024	240.39	-2.06
29.07.2024	242.45	-5.83
28.07.2024	248.28	-0.71
27.07.2024	248.99	-8.12
26.07.2024	257.11	-8.15
25.07.2024	265.26	+8.39
24.07.2024	256.87	+1.46
23.07.2024	255.41	+8.22
22.07.2024	247.19	+5.89
21.07.2024	241.3	-0.17
20.07.2024	241.47	-9.36
19.07.2024	250.83	-8.53
18.07.2024	259.36	-2.09
17.07.2024	261.45	-6.88
16.07.2024	268.33	-4.87
15.07.2024	273.2	+1.37
14.07.2024	271.83	-5.43
13.07.2024	277.26	+1.38
12.07.2024	275.88	+5.64
11.07.2024	270.24	-7.26
10.07.2024	277.5	-8.78
09.07.2024	286.28	-14.82
08.07.2024	301.1	+6.57
07.07.2024	294.53	-2.77
06.07.2024	297.3	-13.12
05.07.2024	310.42	+21.51
04.07.2024	288.91	+12.55
03.07.2024	276.36	+6.92
02.07.2024	269.44	+3.91
01.07.2024	265.53	+1.55
30.06.2024	263.98	+1
29.06.2024	262.98	+7.2
28.06.2024	255.78	-4.13
27.06.2024	259.91	+5.8
26.06.2024	254.11	-9.93
25.06.2024	264.04	-12.06
24.06.2024	276.1	+13.83
23.06.2024	262.27	-3.44
22.06.2024	265.71	+0.08
21.06.2024	265.63	-1.11
20.06.2024	266.74	-2.46
19.06.2024	269.2	-8.58
18.06.2024	277.78	+9.52
17.06.2024	268.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот