Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Moonriver »

    Курс LEOcoin к Moonriver

    Обновлено: 03.11.2024 15:10:01LEOcoin

    =
    Калькулятор LEO - MOVR / Обратный расчет: курс Moonriver к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно moonriver, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66601
      макс: 0.70465
      за сутки:
      0.70465  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:100.70465+0.00679
      03.11 14:100.69786+0.00076
      03.11 14:030.6971+0.0012
      03.11 14:000.6959+0.00027
      03.11 13:500.69563+0.00022
      03.11 13:400.69541-0.00091
      03.11 13:300.69632-0.0015
      03.11 13:200.69782+0.00059
      03.11 13:000.69723+0.00191
      03.11 12:500.69532+0.00115
      03.11 12:400.69417+0.00401
      03.11 12:300.69016+0.00137
      03.11 12:200.68879+5.0E-5
      03.11 12:100.68874+0.00011
      03.11 12:030.68863+0.00017
      03.11 12:000.68846-0.0021
      03.11 11:500.69056+0.00165
      03.11 11:400.68891-0.00112
      03.11 11:300.69003+0.00106
      03.11 11:200.68897+0.00047
      03.11 11:100.6885+0.00062
      03.11 11:000.68788-0.00064
      03.11 10:500.68852-0.00017
      03.11 10:400.68869+0.00116
      03.11 10:300.68753+0.00035
      03.11 10:200.68718+0.00363
      03.11 10:100.68355-0.00012
      03.11 10:030.68367+0.00048
      03.11 10:000.68319-0.0017
      03.11 09:500.68489-0.00221
      03.11 09:400.6871+0.00082
      03.11 09:300.68628-0.00181
      03.11 09:200.68809-0.00082
      03.11 09:100.68891-0.00167
      03.11 09:000.69058+0.00579
      03.11 08:500.68479+0.00078
      03.11 08:400.68401-0.00141
      03.11 08:300.68542+0.00276
      03.11 08:200.68266+0.00016
      03.11 08:100.6825-4.0E-5
      03.11 08:030.68254-0.00029
      03.11 08:000.68283-0.00195
      03.11 07:500.68478-0.00035
      03.11 07:400.68513-0.0052
      03.11 07:300.69033-0.00207
      03.11 07:200.6924-0.00128
      03.11 07:100.69368-0.00333
      03.11 07:000.69701-0.0013
      03.11 06:200.69831+0.00105
      03.11 06:030.69726-
      03.11 06:000.69726+0.00689
      03.11 05:500.69037+0.00301
      03.11 05:400.68736+0.0096
      03.11 05:300.67776+0.00124
      03.11 05:200.67652+3.0E-5
      03.11 05:100.67649+0.002
      03.11 05:000.67449+0.00223
      03.11 04:500.67226+0.00135
      03.11 04:400.67091-0.00021
      03.11 04:300.67112+0.00029
      03.11 04:200.67083+0.00046
      03.11 04:100.67037-0.0002
      03.11 04:030.67057+0.00186
      03.11 04:000.66871+0.00125
      03.11 03:500.66746-0.00087
      03.11 03:400.66833+0.0012
      03.11 03:300.66713+0.0003
      03.11 03:200.66683+0.00077
      03.11 03:100.66606-0.00354
      03.11 03:000.6696-0.00303
      03.11 02:500.67263-0.00015
      03.11 02:400.67278+0.00052
      03.11 02:300.67226+0.0002
      03.11 02:200.67206+0.00021
      03.11 02:100.67185+0.00308
      03.11 02:030.66877+0.00016
      03.11 02:000.66861+0.00039
      03.11 01:500.66822-0.00111
      03.11 01:400.66933-0.00012
      03.11 01:300.66945+0.00053
      03.11 01:200.66892-0.00011
      03.11 01:100.66903-0.00011
      03.11 01:000.66914+0.00174
      03.11 00:500.6674+0.00085
      03.11 00:400.66655-0.00052
      03.11 00:300.66707-0.00059
      03.11 00:200.66766-0.00022
      03.11 00:100.66788-0.00033
      03.11 00:030.66821-0.00048
      03.11 00:000.66869+0.00104
      02.11 23:500.66765-0.00102
      02.11 23:400.66867-0.00053
      02.11 23:300.6692-0.00049
      02.11 23:200.66969-0.0001
      02.11 23:100.66979+0.00114
      02.11 23:000.66865-0.00121
      02.11 22:500.66986-0.00193
      02.11 22:400.67179-0.00022
      02.11 22:300.67201+0.00014
      02.11 22:200.67187-0.00192
      02.11 22:100.67379-
      02.11 22:030.67379-0.00113
      02.11 22:000.67492+0.00167
      02.11 21:500.67325-0.00109
      02.11 21:400.67434-0.00314
      02.11 21:300.67748-8.0E-5
      02.11 21:200.67756+0.00226
      02.11 21:100.6753+0.00122
      02.11 21:000.67408-0.00064
      02.11 20:500.67472+0.00396
      02.11 20:400.67076+0.00272
      02.11 20:300.66804+8.0E-5
      02.11 20:030.66796-0.00747
      02.11 18:500.67543+0.00201
      02.11 18:030.67342-0.00307
      02.11 17:400.67649+0.00336
      02.11 17:300.67313-0.00087
      02.11 17:200.674+0.00014
      02.11 17:100.67386+0.00017
      02.11 17:000.67369+0.00396
      02.11 16:500.66973-0.00255
      02.11 16:400.67228+0.00627
      02.11 16:300.66601-0.00187
      02.11 16:200.66788-0.001
      02.11 16:100.66888-0.0007
      02.11 16:030.66958-7.0E-5
      02.11 16:000.66965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59826
      макс: 0.70465
      за неделю:
      0.70465  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      03.11 15:100.70465+0.00679
      03.11 14:100.69786+0.00027
      03.11 13:500.69563+0.00191
      03.11 12:500.69532-0.0021
      03.11 11:500.69056-0.00064
      03.11 10:500.68852-0.0017
      03.11 09:500.68489+0.00579
      03.11 08:500.68479-0.00195
      03.11 07:500.68478-0.0013
      03.11 06:200.69831+0.00689
      03.11 05:500.69037+0.00223
      03.11 04:500.67226+0.00125
      03.11 03:500.66746-0.00303
      03.11 02:500.67263+0.00039
      03.11 01:500.66822+0.00174
      03.11 00:500.6674+0.00104
      02.11 23:500.66765-0.00121
      02.11 22:500.66986+0.00167
      02.11 21:500.67325-0.00064
      02.11 20:500.67472-0.00747
      02.11 18:500.67543-0.00307
      02.11 17:400.67649+0.00396
      02.11 16:500.66973+0.00167
      02.11 15:500.66798+0.00154
      02.11 14:500.66006-0.00057
      02.11 13:500.66268+0.00333
      02.11 12:500.65782+0.00033
      02.11 11:500.66051-0.0003
      02.11 10:500.65682-0.00023
      02.11 09:500.65537-0.00072
      02.11 08:500.65414-0.00147
      02.11 07:500.6562+0.00105
      02.11 06:500.65096+0.00012
      02.11 05:500.64857+0.00024
      02.11 04:500.64801-0.00033
      02.11 03:500.64881+0.00045
      02.11 02:500.65203+0.0007
      02.11 01:500.65338-0.00131
      02.11 00:500.65836+0.00379
      01.11 23:500.646+0.00075
      01.11 22:500.65062+0.00029
      01.11 21:500.65089-2.0E-5
      01.11 20:500.64909-0.00175
      01.11 19:500.6494+0.00048
      01.11 18:500.65161+0.00222
      01.11 17:500.63054-0.00167
      01.11 16:500.63604-0.00012
      01.11 15:500.64273+0.00046
      01.11 14:500.64788-0.00176
      01.11 13:500.64573+0.00017
      01.11 12:500.65321+0.00092
      01.11 11:500.65558-0.00017
      01.11 10:500.66032+0.00086
      01.11 09:500.65374+0.00087
      01.11 08:500.64588+0.00084
      01.11 07:500.64543+0.00159
      01.11 06:500.64652-7.0E-5
      01.11 05:500.64886+0.00265
      01.11 04:500.64594-7.0E-5
      01.11 03:500.64383+0.0009
      01.11 02:500.64064+7.0E-5
      01.11 01:500.64481-0.00024
      01.11 00:500.64356+0.00073
      31.10 23:500.64898-0.00044
      31.10 22:500.64843-0.00335
      31.10 21:500.64948-0.00135
      31.10 20:500.64068-0.00136
      31.10 19:500.63537-8.0E-5
      31.10 18:500.63175+0.00021
      31.10 17:500.63615-0.00222
      31.10 16:500.62935-0.00031
      31.10 15:500.62444-0.00014
      31.10 14:500.62289-0.00324
      31.10 13:500.62292+0.00144
      31.10 12:500.62223+0.00108
      31.10 11:500.62396-0.00071
      31.10 10:500.616-0.00435
      31.10 09:500.62148+0.0006
      31.10 08:500.60678+9.0E-5
      31.10 07:500.6107+0.00158
      31.10 06:500.60933+0.00023
      31.10 05:500.60862-0.00404
      31.10 04:500.61342+0.00076
      31.10 03:500.61044+0.00086
      31.10 02:500.60599-0.00089
      31.10 01:500.60888-0.00149
      31.10 00:500.60803-0.00428
      30.10 23:500.60901+0.00062
      30.10 22:500.61364+0.00257
      30.10 21:500.61058-3.0E-5
      30.10 20:500.61376+0.00019
      30.10 19:500.60747-0.00182
      30.10 18:500.60875+0.00092
      30.10 17:500.59826-0.00531
      30.10 16:500.61555-0.00149
      30.10 15:500.61464+0.00168
      30.10 14:500.615+0.00106
      30.10 13:500.61048-0.00094
      30.10 12:500.60822+0.0023
      30.10 11:500.60598+0.00054
      30.10 10:500.60785-0.00015
      30.10 09:500.60531+0.00095
      30.10 08:500.60613+0.00121
      30.10 07:500.60487+0.00018
      30.10 06:500.60256-0.00029
      30.10 05:500.60679+0.00115
      30.10 04:500.60715+0.00089
      30.10 03:500.607-0.00153
      30.10 02:500.60623-0.00085
      30.10 01:500.60796-0.00046
      30.10 00:500.61342-0.00016
      29.10 23:500.61458-0.00092
      29.10 22:500.61169-0.00073
      29.10 21:500.59947+0.00097
      29.10 20:500.59971-0.00312
      29.10 19:500.60222-0.001
      29.10 18:500.60906-0.00123
      29.10 17:500.61077+0.0002
      29.10 16:500.61294+0.00153
      29.10 15:500.614+0.00027
      29.10 14:400.61352+0.00048
      29.10 13:500.61547+0.00044
      29.10 12:500.6176+0.00051
      29.10 11:500.61592+0.00061
      29.10 10:500.62121-0.00075
      29.10 09:500.62064-0.00047
      29.10 08:500.61885+6.0E-5
      29.10 07:500.61626+4.0E-5
      29.10 06:500.61565+0.001
      29.10 05:500.61288-0.00095
      29.10 04:500.62424-0.0017
      29.10 03:500.62906+0.00092
      29.10 02:500.62948-9.0E-5
      29.10 01:500.62646-0.00104
      29.10 00:500.63128+0.00076
      28.10 23:500.63325+0.00206
      28.10 22:500.63425-0.00038
      28.10 21:500.6435+0.00273
      28.10 20:500.64113+0.00209
      28.10 19:500.64155+0.00142
      28.10 18:500.64316+0.00152
      28.10 17:500.63532+0.00385
      28.10 16:500.62985+0.00107
      28.10 15:500.63217-0.00167
      28.10 14:500.62975+0.00186
      28.10 13:500.62621-0.00541
      28.10 12:500.63312+6.0E-5
      28.10 11:500.62896+0.00046
      28.10 10:500.62953-0.00012
      28.10 09:500.63765-0.00214
      28.10 08:500.64654-0.00201
      28.10 07:500.64902+0.00381
      28.10 06:500.64642-9.0E-5
      28.10 05:500.63683+0.00016
      28.10 04:500.63722-0.00035
      28.10 03:500.63202+0.00045
      28.10 02:500.63063+0.00041
      28.10 01:500.62828+0.00445
      28.10 00:500.62446-3.0E-5
      27.10 23:500.63675+0.00044
      27.10 22:500.63717+0.00033
      27.10 21:500.64528+0.00057
      27.10 20:500.64339-0.00367
      27.10 19:500.65128-0.00122
      27.10 18:500.65654+0.00088
      27.10 17:500.65628+0.0017
      27.10 16:500.65847+0.00018
      27.10 15:500.66199
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.54237
      макс: 0.70465
      за месяц:
      0.70465  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.20240.64598+0.04355
      01.11.20240.60243+0.01912
      31.10.20240.58331+0.01858
      30.10.20240.56473-0.00374
      29.10.20240.56847-0.02168
      28.10.20240.59015-0.01463
      27.10.20240.60478-0.02103
      26.10.20240.62581+0.01427
      25.10.20240.61154+0.02872
      24.10.20240.58282+0.01163
      23.10.20240.57119+0.01759
      22.10.20240.5536+0.01123
      21.10.20240.54237-0.04163
      20.10.20240.584-0.04071
      19.10.20240.62471+0.02303
      18.10.20240.60168-0.05202
      17.10.20240.6537+0.01414
      16.10.20240.63956+0.04877
      15.10.20240.59079+0.01486
      14.10.20240.57593-0.05132
      13.10.20240.62725-0.01786
      12.10.20240.64511+0.00182
      11.10.20240.64329+0.01453
      10.10.20240.62876+0.02041
      09.10.20240.60835+0.01581
      08.10.20240.59254+0.02041
      07.10.20240.57213-0.01985
      06.10.20240.59198+0.01166
      05.10.20240.58032-0.00791
      04.10.20240.58823-0.01298
      03.10.20240.60121
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.48038
      макс: 0.73635
      за квартал:
      0.70465  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      02.11.20240.64598+0.04355
      01.11.20240.60243+0.01912
      31.10.20240.58331+0.01858
      30.10.20240.56473-0.00374
      29.10.20240.56847-0.02168
      28.10.20240.59015-0.01463
      27.10.20240.60478-0.02103
      26.10.20240.62581+0.01427
      25.10.20240.61154+0.02872
      24.10.20240.58282+0.01163
      23.10.20240.57119+0.01759
      22.10.20240.5536+0.01123
      21.10.20240.54237-0.04163
      20.10.20240.584-0.04071
      19.10.20240.62471+0.02303
      18.10.20240.60168-0.05202
      17.10.20240.6537+0.01414
      16.10.20240.63956+0.04877
      15.10.20240.59079+0.01486
      14.10.20240.57593-0.05132
      13.10.20240.62725-0.01786
      12.10.20240.64511+0.00182
      11.10.20240.64329+0.01453
      10.10.20240.62876+0.02041
      09.10.20240.60835+0.01581
      08.10.20240.59254+0.02041
      07.10.20240.57213-0.01985
      06.10.20240.59198+0.01166
      05.10.20240.58032-0.00791
      04.10.20240.58823-0.01298
      03.10.20240.60121+0.02691
      02.10.20240.5743+0.03689
      01.10.20240.53741+0.03316
      30.09.20240.50425+0.01669
      29.09.20240.48756-0.00208
      28.09.20240.48964+0.00458
      27.09.20240.48506-0.01909
      26.09.20240.50415+0.01103
      25.09.20240.49312+0.00388
      24.09.20240.48924-0.02661
      23.09.20240.51585-0.01366
      22.09.20240.52951+0.02837
      21.09.20240.50114-0.00676
      20.09.20240.5079-0.01437
      19.09.20240.52227-0.03309
      18.09.20240.55536-0.01696
      17.09.20240.57232-0.00235
      16.09.20240.57467+0.02287
      15.09.20240.5518+0.00149
      14.09.20240.55031-0.00863
      13.09.20240.55894-0.01816
      12.09.20240.5771+0.00199
      11.09.20240.57511+0.01026
      10.09.20240.56485+0.00403
      09.09.20240.56082-0.01723
      08.09.20240.57805-0.00633
      07.09.20240.58438-0.00832
      06.09.20240.5927+0.00218
      05.09.20240.59052-0.00453
      04.09.20240.59505-0.00068
      03.09.20240.59573-0.00784
      02.09.20240.60357-0.02059
      01.09.20240.62416+0.01585
      31.08.20240.60831+0.01985
      30.08.20240.58846+0.00352
      29.08.20240.58494+0.00722
      28.08.20240.57772+0.02686
      27.08.20240.55086+0.02293
      26.08.20240.52793+0.0166
      25.08.20240.51133+0.03095
      24.08.20240.48038-0.01397
      23.08.20240.49435-0.02378
      22.08.20240.51813-0.09749
      21.08.20240.61562-0.04328
      20.08.20240.6589-0.01545
      19.08.20240.67435+0.00468
      18.08.20240.66967-0.02775
      17.08.20240.69742+0.00538
      16.08.20240.69204+0.01566
      15.08.20240.67638+0.01214
      14.08.20240.66424+0.01198
      13.08.20240.65226-0.00962
      12.08.20240.66188-0.00451
      11.08.20240.66639+0.00913
      10.08.20240.65726-0.01252
      09.08.20240.66978-0.02201
      08.08.20240.69179-0.00989
      07.08.20240.70168+0.00989
      06.08.20240.69179-0.04456
      05.08.20240.73635+0.09187
      04.08.20240.64448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.