Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, SSV Network »

    Курс LEOcoin к SSV Network

    Обновлено: 16.09.2024 21:50:01LEOcoin

    =
    Калькулятор LEO - SSV / Обратный расчет: курс SSV Network к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно ssv network, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28159
      макс: 0.30377
      за сутки:
      0.29918  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:500.29918-0.00021
      16.09 21:400.29939-0.00011
      16.09 21:300.2995-0.00015
      16.09 21:200.29965+0.00358
      16.09 21:100.29607+0.00153
      16.09 21:000.29454-0.00409
      16.09 20:500.29863-0.00105
      16.09 20:400.29968-0.00038
      16.09 20:300.30006-0.00046
      16.09 20:200.30052+0.00367
      16.09 20:100.29685+0.00254
      16.09 20:000.29431-0.00062
      16.09 19:500.29493+0.00082
      16.09 19:400.29411+0.00078
      16.09 19:300.29333-0.0018
      16.09 19:200.29513-0.00064
      16.09 19:100.29577+0.0035
      16.09 19:000.29227-0.00079
      16.09 18:500.29306-0.00097
      16.09 18:400.29403+0.00023
      16.09 18:300.2938-0.00062
      16.09 18:200.29442-0.00147
      16.09 18:100.29589+0.00099
      16.09 18:000.2949-0.00029
      16.09 17:500.29519-0.00095
      16.09 17:400.29614-2.0E-5
      16.09 17:300.29616+0.00258
      16.09 17:200.29358-0.0001
      16.09 17:100.29368+0.00063
      16.09 17:000.29305-0.0026
      16.09 16:500.29565-0.0009
      16.09 16:400.29655+0.00236
      16.09 16:300.29419-0.00135
      16.09 16:200.29554+0.00111
      16.09 16:100.29443-0.00146
      16.09 16:000.29589+0.00136
      16.09 15:500.29453-0.00112
      16.09 15:400.29565-0.00017
      16.09 15:300.29582+0.00296
      16.09 15:200.29286-6.0E-5
      16.09 15:100.29292-0.00072
      16.09 15:000.29364+0.00064
      16.09 14:500.293+5.0E-5
      16.09 14:400.29295-0.00214
      16.09 14:300.29509+0.00073
      16.09 14:200.29436-0.00169
      16.09 14:100.29605+0.00021
      16.09 14:000.29584+0.00165
      16.09 13:500.29419-0.00152
      16.09 13:400.29571+0.00038
      16.09 13:300.29533-0.00233
      16.09 13:200.29766-0.00611
      16.09 13:100.30377+0.00984
      16.09 13:000.29393-0.0002
      16.09 12:500.29413+0.0019
      16.09 12:400.29223+0.00133
      16.09 12:300.2909-7.0E-5
      16.09 12:200.29097+0.00163
      16.09 12:100.28934+0.00014
      16.09 12:000.2892+0.00016
      16.09 11:500.28904-9.0E-5
      16.09 11:400.28913+0.00099
      16.09 11:300.28814-0.00209
      16.09 11:200.29023+0.00159
      16.09 11:100.28864+0.00063
      16.09 11:000.28801-0.00345
      16.09 10:500.29146+0.00192
      16.09 10:400.28954-0.00811
      16.09 10:300.29765+0.00653
      16.09 10:200.29112-0.00681
      16.09 10:100.29793+0.00556
      16.09 10:000.29237+0.0002
      16.09 09:500.29217-
      16.09 09:400.29217+0.00026
      16.09 09:300.29191+0.0018
      16.09 09:200.29011+0.00053
      16.09 09:100.28958+0.00134
      16.09 09:000.28824-0.00164
      16.09 08:500.28988+0.00023
      16.09 08:400.28965-0.00063
      16.09 08:300.29028-0.00178
      16.09 08:200.29206-0.00072
      16.09 08:100.29278+0.00039
      16.09 08:000.29239-0.00064
      16.09 07:500.29303+0.00065
      16.09 07:400.29238+7.0E-5
      16.09 07:300.29231+0.00012
      16.09 07:200.29219-0.00902
      16.09 07:100.30121+0.00971
      16.09 07:000.2915-0.00128
      16.09 06:500.29278-0.00047
      16.09 06:400.29325-0.00244
      16.09 06:300.29569+0.00026
      16.09 06:200.29543-0.00092
      16.09 06:100.29635+0.00051
      16.09 06:000.29584+0.00128
      16.09 05:500.29456+0.00187
      16.09 05:400.29269-0.00044
      16.09 05:300.29313-0.00035
      16.09 05:200.29348-0.00061
      16.09 05:100.29409-0.00165
      16.09 05:000.29574+0.00155
      16.09 04:500.29419-0.0005
      16.09 04:400.29469+0.00127
      16.09 04:300.29342-0.00293
      16.09 04:200.29635+0.00214
      16.09 04:100.29421+0.00245
      16.09 04:000.29176-0.00231
      16.09 03:500.29407-0.0095
      16.09 03:400.30357+0.0089
      16.09 03:300.29467-0.00083
      16.09 03:200.2955+0.00064
      16.09 03:100.29486+0.0008
      16.09 03:000.29406-0.0004
      16.09 02:500.29446+4.0E-5
      16.09 02:400.29442+8.0E-5
      16.09 02:300.29434-0.00211
      16.09 02:200.29645+0.00521
      16.09 02:100.29124+0.00095
      16.09 02:000.29029+0.00108
      16.09 01:500.28921+0.00055
      16.09 01:400.28866-0.00054
      16.09 01:300.2892+0.00142
      16.09 01:200.28778-0.00248
      16.09 01:100.29026+0.00144
      16.09 01:000.28882+0.00162
      16.09 00:500.2872-0.00117
      16.09 00:400.28837-0.00051
      16.09 00:300.28888-0.00744
      16.09 00:200.29632+0.00968
      16.09 00:100.28664+0.00287
      16.09 00:000.28377-0.00228
      15.09 23:500.28605+0.00154
      15.09 23:400.28451+0.00039
      15.09 23:300.28412-0.00131
      15.09 23:200.28543+0.00152
      15.09 23:100.28391+0.00114
      15.09 23:000.28277+0.00054
      15.09 22:500.28223+0.00064
      15.09 22:400.28159-0.00021
      15.09 22:300.2818-0.00723
      15.09 22:200.28903-0.00066
      15.09 22:100.28969-0.00235
      15.09 22:000.29204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27237
      макс: 0.31403
      за неделю:
      0.29918  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      16.09 21:500.29918-0.00409
      16.09 20:500.29863-0.00062
      16.09 19:500.29493-0.00079
      16.09 18:500.29306-0.00029
      16.09 17:500.29519-0.0026
      16.09 16:500.29565+0.00136
      16.09 15:500.29453+0.00064
      16.09 14:500.293+0.00165
      16.09 13:500.29419-0.0002
      16.09 12:500.29413+0.00016
      16.09 11:500.28904-0.00345
      16.09 10:500.29146+0.0002
      16.09 09:500.29217-0.00164
      16.09 08:500.28988-0.00064
      16.09 07:500.29303-0.00128
      16.09 06:500.29278+0.00128
      16.09 05:500.29456+0.00155
      16.09 04:500.29419-0.00231
      16.09 03:500.29407-0.0004
      16.09 02:500.29446+0.00108
      16.09 01:500.28921+0.00162
      16.09 00:500.2872-0.00228
      15.09 23:500.28605+0.00054
      15.09 22:500.28223-0.00238
      15.09 21:500.29442+0.00632
      15.09 20:500.28729+0.00083
      15.09 19:500.29152-0.0003
      15.09 18:500.28816-0.00371
      15.09 17:500.29197-0.00026
      15.09 16:500.28682-0.00014
      15.09 15:500.28848-0.00724
      15.09 14:500.2959+0.00082
      15.09 13:500.28589+0.00075
      15.09 12:500.28476+0.00032
      15.09 11:500.28379-0.00066
      15.09 10:500.28312-0.00057
      15.09 09:500.28293+2.0E-5
      15.09 08:500.28358+0.00026
      15.09 07:500.28428+0.00066
      15.09 06:500.28101-0.00147
      15.09 05:500.27896+0.00043
      15.09 04:500.28104-0.00029
      15.09 03:500.28517-8.0E-5
      15.09 02:500.28761+0.00023
      15.09 01:500.28843+0.00012
      15.09 00:500.28848-
      14.09 23:500.28797+0.00016
      14.09 22:500.28843-0.00061
      14.09 21:500.28764-0.00683
      14.09 20:500.29492-0.00703
      14.09 19:500.29241-0.00087
      14.09 18:500.28607-0.0004
      14.09 17:500.2863-0.00018
      14.09 16:500.28731-0.00098
      14.09 15:500.28835+4.0E-5
      14.09 14:500.28934+0.00093
      14.09 13:500.2874-0.00086
      14.09 12:500.28806+0.00043
      14.09 11:500.28772-0.00019
      14.09 10:500.28662-0.00122
      14.09 09:500.28791+0.00178
      14.09 08:500.29207+0.00017
      14.09 07:500.28954-3.0E-5
      14.09 06:500.2787+0.0009
      14.09 05:500.27931+0.0005
      14.09 04:500.28013-0.00013
      14.09 03:500.28362+0.00019
      14.09 02:500.27943+0.00046
      14.09 01:500.27763-0.00038
      14.09 00:500.276+9.0E-5
      13.09 23:500.2788-0.00646
      13.09 22:500.2847-0.0012
      13.09 21:500.28834+0.0012
      13.09 20:500.27762+0.00194
      13.09 19:500.28705-0.00192
      13.09 18:500.27875+0.00124
      13.09 17:500.29223+0.00019
      13.09 16:500.2919-0.00328
      13.09 15:500.29632-0.00614
      13.09 14:500.28706+0.001
      13.09 13:500.28342+0.00656
      13.09 12:500.28051+0.00152
      13.09 11:500.28593-0.00055
      13.09 10:500.2865+0.00682
      13.09 09:500.27789-0.00714
      13.09 08:500.28353-0.00038
      13.09 07:500.28533-0.00652
      13.09 06:500.28348+0.00711
      13.09 05:500.27632-0.0006
      13.09 04:500.27731+0.00301
      13.09 03:500.27237+0.00144
      13.09 02:500.27436+0.00171
      13.09 01:500.27964-0.00857
      13.09 00:500.28804-6.0E-5
      12.09 23:500.28121+0.00131
      12.09 22:500.28735+0.00217
      12.09 21:500.2843-0.00632
      12.09 20:500.28773-0.00051
      12.09 19:500.29013+0.00219
      12.09 18:500.29222+0.00277
      12.09 17:500.2891+0.00171
      12.09 16:500.28989+0.00081
      12.09 15:500.29233-0.00463
      12.09 14:500.29125-8.0E-5
      12.09 13:500.29027+0.00055
      12.09 12:500.28964-0.00015
      12.09 11:500.28971+0.00131
      12.09 10:500.29092-0.00519
      12.09 09:500.29596+0.0003
      12.09 08:500.295+0.00179
      12.09 07:500.29284+0.00082
      12.09 06:500.29513+0.00111
      12.09 05:500.29803+0.0007
      12.09 04:500.29846-0.00929
      12.09 03:500.30269+0.00086
      12.09 02:500.29665+0.00072
      12.09 01:500.29696-0.00094
      12.09 00:500.29687-0.00012
      11.09 23:500.29414-0.00907
      11.09 22:500.30177+4.0E-5
      11.09 21:500.29291-0.01048
      11.09 20:500.30386-0.00076
      11.09 19:500.30748+0.00245
      11.09 18:500.29811-0.00058
      11.09 17:500.30695+0.0144
      11.09 16:500.30326-0.00014
      11.09 15:500.30179+0.00113
      11.09 14:500.30132-0.00819
      11.09 13:500.31306+0.00898
      11.09 12:500.30205-0.0008
      11.09 11:500.30256-0.00155
      11.09 10:500.30002+0.00063
      11.09 09:500.31002+0.00058
      11.09 08:500.31403+0.00965
      11.09 07:500.30309+0.00073
      11.09 06:500.2958-0.01025
      11.09 05:500.30462+0.00141
      11.09 04:500.30274+0.00146
      11.09 03:500.29884-3.0E-5
      11.09 02:500.2975+0.00922
      11.09 01:500.28729-0.00663
      11.09 00:500.29464+0.00014
      10.09 23:500.28598+0.00796
      10.09 22:500.28319-0.00318
      10.09 21:500.2884-0.00113
      10.09 20:500.29382+0.00045
      10.09 19:500.29547+0.00143
      10.09 18:500.28893-6.0E-5
      10.09 17:500.29042-0.00694
      10.09 16:500.29693+0.00281
      10.09 15:500.29157-0.00117
      10.09 14:500.28681-0.00068
      10.09 13:500.28778-0.00062
      10.09 12:500.28772-0.00092
      10.09 11:500.28916-0.00017
      10.09 10:500.28638+0.00019
      10.09 09:500.29035-0.00112
      10.09 08:500.28996-0.00028
      10.09 07:500.29729+0.00016
      10.09 06:500.29603-0.00035
      10.09 05:500.29464+0.00682
      10.09 04:500.28763+0.00089
      10.09 03:500.28955+0.00056
      10.09 02:500.28476+0.00326
      10.09 01:500.27834-0.00055
      10.09 00:500.28334+0.00137
      09.09 23:500.27999-0.00076
      09.09 22:500.27986+0.0067
      09.09 21:500.28188
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 0.21465
      макс: 0.31403
      за месяц:
      0.29918  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20240.26685+0.00075
      14.09.20240.2661+0.00353
      13.09.20240.26257-0.00575
      12.09.20240.26832-0.01386
      11.09.20240.28218+0.01188
      10.09.20240.2703+0.00396
      09.09.20240.26634-0.00936
      08.09.20240.2757-0.00617
      07.09.20240.28187-0.00472
      06.09.20240.28659+0.00275
      05.09.20240.28384-0.00515
      04.09.20240.28899+0.00848
      03.09.20240.28051-0.00267
      02.09.20240.28318-0.0085
      01.09.20240.29168+0.00896
      31.08.20240.28272+0.00855
      30.08.20240.27417+0.00859
      29.08.20240.26558+0.00164
      28.08.20240.26394+0.02159
      27.08.20240.24235+0.01456
      26.08.20240.22779+0.01314
      25.08.20240.21465-0.00132
      24.08.20240.21597-0.03526
      23.08.20240.25123-0.01858
      22.08.20240.26981-0.01624
      21.08.20240.28605-0.00157
      20.08.20240.28762+0.00313
      19.08.20240.28449+0.00505
      18.08.20240.27944-0.01782
      17.08.20240.29726+0.00804
      16.08.20240.28922
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 0.13019
      макс: 0.31403
      за квартал:
      0.29918  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      15.09.20240.26685+0.00075
      14.09.20240.2661+0.00353
      13.09.20240.26257-0.00575
      12.09.20240.26832-0.01386
      11.09.20240.28218+0.01188
      10.09.20240.2703+0.00396
      09.09.20240.26634-0.00936
      08.09.20240.2757-0.00617
      07.09.20240.28187-0.00472
      06.09.20240.28659+0.00275
      05.09.20240.28384-0.00515
      04.09.20240.28899+0.00848
      03.09.20240.28051-0.00267
      02.09.20240.28318-0.0085
      01.09.20240.29168+0.00896
      31.08.20240.28272+0.00855
      30.08.20240.27417+0.00859
      29.08.20240.26558+0.00164
      28.08.20240.26394+0.02159
      27.08.20240.24235+0.01456
      26.08.20240.22779+0.01314
      25.08.20240.21465-0.00132
      24.08.20240.21597-0.03526
      23.08.20240.25123-0.01858
      22.08.20240.26981-0.01624
      21.08.20240.28605-0.00157
      20.08.20240.28762+0.00313
      19.08.20240.28449+0.00505
      18.08.20240.27944-0.01782
      17.08.20240.29726+0.00804
      16.08.20240.28922+0.00445
      15.08.20240.28477+0.01701
      14.08.20240.26776+0.00299
      13.08.20240.26477-0.00419
      12.08.20240.26896-0.00338
      11.08.20240.27234+0.01336
      10.08.20240.25898-0.00066
      09.08.20240.25964-0.01206
      08.08.20240.2717-0.00895
      07.08.20240.28065+0.01336
      06.08.20240.26729-0.02988
      05.08.20240.29717+0.06783
      04.08.20240.22934+0.01859
      03.08.20240.21075+0.01691
      02.08.20240.19384+0.01114
      01.08.20240.1827+0.0139
      31.07.20240.1688+0.00126
      30.07.20240.16754-0.00274
      29.07.20240.17028-0.00629
      28.07.20240.17657+0.00302
      27.07.20240.17355-0.0019
      26.07.20240.17545-0.00709
      25.07.20240.18254+0.01526
      24.07.20240.16728+0.00691
      23.07.20240.16037+0.00084
      22.07.20240.15953+0.00599
      21.07.20240.15354+0.0021
      20.07.20240.15144-0.00361
      19.07.20240.15505+0.00142
      18.07.20240.15363-0.00038
      17.07.20240.15401-0.00343
      16.07.20240.15744+0.00189
      15.07.20240.15555-0.00695
      14.07.20240.1625+9.0E-5
      13.07.20240.16241-0.00092
      12.07.20240.16333-0.00052
      11.07.20240.16385-0.00276
      10.07.20240.16661-0.0036
      09.07.20240.17021-0.00861
      08.07.20240.17882+0.00406
      07.07.20240.17476-0.00694
      06.07.20240.1817-0.00211
      05.07.20240.18381+0.03196
      04.07.20240.15185+0.00954
      03.07.20240.14231+0.00388
      02.07.20240.13843+0.00572
      01.07.20240.13271-0.00977
      30.06.20240.14248-0.0034
      29.06.20240.14588+0.00878
      28.06.20240.1371+0.00107
      27.06.20240.13603-0.00458
      26.06.20240.14061-0.00074
      25.06.20240.14135-0.00467
      24.06.20240.14602+0.00587
      23.06.20240.14015+0.0054
      22.06.20240.13475+0.00262
      21.06.20240.13213+0.00194
      20.06.20240.13019-0.00176
      19.06.20240.13195-0.0136
      18.06.20240.14555+0.0098
      17.06.20240.13575

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.