Курсы криптовалют к LEOcoin

SquidGrow 0.004926
Биткоин 10120.77
Эфириум 400.61
Tether 0.17524
Binance Coin 93.353
Solana 22.8361
USD Coin 0.17527
Рипл 0.10134
Dogecoin 0.0174
Tokamak Network 0.94763
TRON 0.02599
Cardano 0.05769
Avalanche 4.0987
SHIBA INU 2.293E-6
ChainLink 1.8366
Polkadot 0.73794
Bitcoin Cash 54.6716
Dai 0.17527
Лайткоин 10.9177

Курс LEOcoin к Steem

Обновлено: 16.09.2024 21:50:01 LEOcoin


	=
Калькулятор LEO - STEEM / Обратный расчет: курс Steem к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно steem, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6281

макс: 35.8979

за сутки:

35.7179

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	35.7179	-0.0882
16.09 21:40	35.8061	+0.0156
16.09 21:30	35.7905	-0.0104
16.09 21:20	35.8009	+0.3434
16.09 21:10	35.4575	+0.0758
16.09 21:00	35.3817	-0.3098
16.09 20:50	35.6915	-0.1013
16.09 20:40	35.7928	-0.1051
16.09 20:30	35.8979	+0.0302
16.09 20:20	35.8677	+0.3583
16.09 20:10	35.5094	+0.0855
16.09 20:00	35.4239	-0.0777
16.09 19:50	35.5016	+0.0216
16.09 19:40	35.48	+0.0707
16.09 19:30	35.4093	-0.3116
16.09 19:20	35.7209	-0.0079
16.09 19:10	35.7288	+0.3419
16.09 19:00	35.3869	+0.0081
16.09 18:50	35.3788	-0.1358
16.09 18:40	35.5146	-0.058
16.09 18:30	35.5726	-0.0701
16.09 18:20	35.6427	-0.0131
16.09 18:10	35.6558	+0.1645
16.09 18:00	35.4913	-0.137
16.09 17:50	35.6283	+0.0687
16.09 17:40	35.5596	-0.0488
16.09 17:30	35.6084	+0.206
16.09 17:20	35.4024	+0.0768
16.09 17:10	35.3256	+0.0476
16.09 17:00	35.278	-0.1555
16.09 16:50	35.4335	-0.1031
16.09 16:40	35.5366	+0.3532
16.09 16:30	35.1834	-0.1207
16.09 16:20	35.3041	+0.142
16.09 16:10	35.1621	-0.2082
16.09 16:00	35.3703	+0.0934
16.09 15:50	35.2769	+0.0155
16.09 15:40	35.2614	+0.1302
16.09 15:30	35.1312	+0.1363
16.09 15:20	34.9949	-0.0418
16.09 15:10	35.0367	+0.0681
16.09 15:00	34.9686	-0.0567
16.09 14:50	35.0253	+0.1491
16.09 14:40	34.8762	-0.486
16.09 14:30	35.3622	+0.4674
16.09 14:20	34.8948	-0.2012
16.09 14:10	35.096	+0.1309
16.09 14:00	34.9651	+0.2765
16.09 13:50	34.6886	-0.1761
16.09 13:40	34.8647	+0.0814
16.09 13:30	34.7833	-0.1836
16.09 13:20	34.9669	-0.7028
16.09 13:10	35.6697	+0.9715
16.09 13:00	34.6982	+0.1016
16.09 12:50	34.5966	+0.1497
16.09 12:40	34.4469	+0.0196
16.09 12:30	34.4273	-0.1811
16.09 12:20	34.6084	+0.1401
16.09 12:10	34.4683	+0.1747
16.09 12:00	34.2936	-0.0345
16.09 11:50	34.3281	-0.0725
16.09 11:40	34.4006	+0.0506
16.09 11:30	34.35	-0.1147
16.09 11:20	34.4647	+0.1239
16.09 11:10	34.3408	-0.0509
16.09 11:00	34.3917	-0.212
16.09 10:50	34.6037	+0.2528
16.09 10:40	34.3509	-1.0784
16.09 10:30	35.4293	+0.7799
16.09 10:20	34.6494	-0.6898
16.09 10:10	35.3392	+0.6711
16.09 10:00	34.6681	-0.0142
16.09 09:50	34.6823	+0.0146
16.09 09:40	34.6677	+0.1216
16.09 09:30	34.5461	-0.006
16.09 09:20	34.5521	-0.114
16.09 09:10	34.6661	+0.2265
16.09 09:00	34.4396	+0.0261
16.09 08:50	34.4135	+0.0259
16.09 08:40	34.3876	-0.0082
16.09 08:30	34.3958	-0.0695
16.09 08:20	34.4653	-0.1213
16.09 08:10	34.5866	+0.0659
16.09 08:00	34.5207	-0.0642
16.09 07:50	34.5849	+0.035
16.09 07:40	34.5499	+0.0893
16.09 07:30	34.4606	-0.0127
16.09 07:20	34.4733	-1.117
16.09 07:10	35.5903	+1.1841
16.09 07:00	34.4062	+0.0374
16.09 06:50	34.3688	-0.0531
16.09 06:40	34.4219	-0.0347
16.09 06:30	34.4566	+0.017
16.09 06:20	34.4396	-0.1561
16.09 06:10	34.5957	-0.1412
16.09 06:00	34.7369	-0.1299
16.09 05:50	34.8668	+0.1167
16.09 05:40	34.7501	-0.1041
16.09 05:30	34.8542	-0.0994
16.09 05:20	34.9536	+0.028
16.09 05:10	34.9256	+0.07
16.09 05:00	34.8556	+0.0114
16.09 04:50	34.8442	+0.0381
16.09 04:40	34.8061	+0.0917
16.09 04:30	34.7144	-0.2683
16.09 04:20	34.9827	+0.0939
16.09 04:10	34.8888	+0.1933
16.09 04:00	34.6955	-0.2589
16.09 03:50	34.9544	-0.8663
16.09 03:40	35.8207	+1.0968
16.09 03:30	34.7239	-0.0633
16.09 03:20	34.7872	-0.048
16.09 03:10	34.8352	+0.2497
16.09 03:00	34.5855	-0.0171
16.09 02:50	34.6026	+0.0381
16.09 02:40	34.5645	-0.0634
16.09 02:30	34.6279	-0.1582
16.09 02:20	34.7861	+0.4288
16.09 02:10	34.3573	+0.1146
16.09 02:00	34.2427	-0.0246
16.09 01:50	34.2673	+0.0399
16.09 01:40	34.2274	-0.1726
16.09 01:30	34.4	+0.2663
16.09 01:20	34.1337	-0.2387
16.09 01:10	34.3724	+0.1512
16.09 01:00	34.2212	+0.0375
16.09 00:50	34.1837	-0.1649
16.09 00:40	34.3486	-0.0383
16.09 00:30	34.3869	-0.624
16.09 00:20	35.0109	+0.9026
16.09 00:10	34.1083	+0.2932
16.09 00:00	33.8151	-0.1941
15.09 23:50	34.0092	+0.1943
15.09 23:40	33.8149	+0.0988
15.09 23:30	33.7161	-0.1466
15.09 23:20	33.8627	+0.0377
15.09 23:10	33.825	+0.1201
15.09 23:00	33.7049	-0.0183
15.09 22:50	33.7232	+0.0951
15.09 22:40	33.6281	-0.0585
15.09 22:30	33.6866	-0.8142
15.09 22:20	34.5008	-0.0129
15.09 22:10	34.5137	-0.124
15.09 22:00	34.6377

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.2045

макс: 35.8979

за неделю:

35.7179

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
16.09 21:50	35.7179	-0.3098
16.09 20:50	35.6915	-0.0777
16.09 19:50	35.5016	+0.0081
16.09 18:50	35.3788	-0.137
16.09 17:50	35.6283	-0.1555
16.09 16:50	35.4335	+0.0934
16.09 15:50	35.2769	-0.0567
16.09 14:50	35.0253	+0.2765
16.09 13:50	34.6886	+0.1016
16.09 12:50	34.5966	-0.0345
16.09 11:50	34.3281	-0.212
16.09 10:50	34.6037	-0.0142
16.09 09:50	34.6823	+0.0261
16.09 08:50	34.4135	-0.0642
16.09 07:50	34.5849	+0.0374
16.09 06:50	34.3688	-0.1299
16.09 05:50	34.8668	+0.0114
16.09 04:50	34.8442	-0.2589
16.09 03:50	34.9544	-0.0171
16.09 02:50	34.6026	-0.0246
16.09 01:50	34.2673	+0.0375
16.09 00:50	34.1837	-0.1941
15.09 23:50	34.0092	-0.0183
15.09 22:50	33.7232	-0.2127
15.09 21:50	34.8504	+0.8293
15.09 20:50	33.9795	+0.0545
15.09 19:50	34.6394	+0.07
15.09 18:50	34.5543	-0.0055
15.09 17:50	34.6381	-0.1977
15.09 16:50	33.7182	-0.0692
15.09 15:50	33.8009	-0.8705
15.09 14:50	34.6962	+0.0139
15.09 13:50	33.5336	+0.0849
15.09 12:50	33.4332	-0.0248
15.09 11:50	33.4395	-0.0468
15.09 10:50	33.3551	-0.0106
15.09 09:50	33.2667	+0.0242
15.09 08:50	33.2474	+0.0686
15.09 07:50	33.2653	+0.0318
15.09 06:50	33.1852	-0.0605
15.09 05:50	33.1118	+0.0582
15.09 04:50	33.1866	+0.0417
15.09 03:50	33.2721	-0.0322
15.09 02:50	33.3309	-0.0022
15.09 01:50	33.3407	-0.0569
15.09 00:50	33.3641	+0.0059
14.09 23:50	33.3881	+0.0695
14.09 22:50	33.4433	-0.0302
14.09 21:50	33.48	-0.7288
14.09 20:50	34.1695	-0.8403
14.09 19:50	34.1428	+0.0205
14.09 18:50	33.2113	-0.0609
14.09 17:50	33.2011	-0.0505
14.09 16:50	33.3571	+0.0105
14.09 15:50	33.4239	-0.0786
14.09 14:50	33.5717	+0.0323
14.09 13:50	33.3836	-0.0474
14.09 12:50	33.4136	+0.0992
14.09 11:50	33.4208	+0.0803
14.09 10:50	33.2754	-0.0046
14.09 09:50	33.3487	+0.1751
14.09 08:50	34.0299	+0.0393
14.09 07:50	33.9529	-0.0645
14.09 06:50	33.0644	+0.0628
14.09 05:50	33.0277	+0.0653
14.09 04:50	33.0648	+0.0403
14.09 03:50	33.0975	-0.0934
14.09 02:50	33.2091	+0.0677
14.09 01:50	32.9936	-0.027
14.09 00:50	32.9679	+0.0016
13.09 23:50	33.0463	-0.7126
13.09 22:50	33.7752	-0.1935
13.09 21:50	33.9971	+0.0425
13.09 20:50	32.7652	+0.0448
13.09 19:50	33.9945	-0.0501
13.09 18:50	32.8959	-0.0812
13.09 17:50	34.1622	+0.0039
13.09 16:50	34.0352	-0.1903
13.09 15:50	34.4012	-0.7272
13.09 14:50	33.6762	-0.1284
13.09 13:50	33.458	+0.6494
13.09 12:50	32.7166	+0.1174
13.09 11:50	33.4323	-0.1132
13.09 10:50	33.6116	+0.676
13.09 09:50	32.8087	-0.7315
13.09 08:50	33.5314	-0.0126
13.09 07:50	33.691	-0.7366
13.09 06:50	33.5008	+0.6773
13.09 05:50	33.0313	-0.0447
13.09 04:50	32.9494	-0.0586
13.09 03:50	32.911	+0.3017
13.09 02:50	32.7966	+0.0243
13.09 01:50	33.4664	-0.9574
13.09 00:50	33.9339	+0.0128
12.09 23:50	32.8881	+0.0919
12.09 22:50	33.8415	+0.0866
12.09 21:50	33.6465	-0.6836
12.09 20:50	33.911	-0.0636
12.09 19:50	34.1037	+0.3026
12.09 18:50	34.2954	+0.1734
12.09 17:50	34.1103	+0.0339
12.09 16:50	34.0905	+0.1675
12.09 15:50	34.0256	-0.617
12.09 14:50	33.9941	+0.0236
12.09 13:50	33.9808	+0.0301
12.09 12:50	33.8475	-0.0821
12.09 11:50	33.9922	-0.0675
12.09 10:50	34.0481	-0.0217
12.09 09:50	33.967	+0.0467
12.09 08:50	33.862	+0.0409
12.09 07:50	33.9174	+0.177
12.09 06:50	33.8863	+0.1004
12.09 05:50	33.8632	+0.1291
12.09 04:50	33.8314	-1.0069
12.09 03:50	33.6595	+0.1685
12.09 02:50	32.8154	+0.0818
12.09 01:50	32.8517	-0.1568
12.09 00:50	32.9606	+0.0974
11.09 23:50	32.6201	-0.8504
11.09 22:50	33.3664	+0.0105
11.09 21:50	32.4931	-1.0888
11.09 20:50	33.6301	-0.116
11.09 19:50	33.9638	+0.002
11.09 18:50	32.9473	-0.122
11.09 17:50	33.7315	+1.4244
11.09 16:50	33.4105	-0.0995
11.09 15:50	33.3964	+0.1007
11.09 14:50	33.3018	-0.8872
11.09 13:50	34.5437	+0.9706
11.09 12:50	33.3743	-0.0532
11.09 11:50	33.4133	-0.1225
11.09 10:50	33.2302	-0.0132
11.09 09:50	34.3852	+0.1716
11.09 08:50	34.6461	+1.0564
11.09 07:50	33.398	+0.0925
11.09 06:50	33.0955	-1.1471
11.09 05:50	34.1746	+0.0217
11.09 04:50	34.1673	+0.2304
11.09 03:50	33.772	-0.1644
11.09 02:50	33.8821	+1.0585
11.09 01:50	32.7085	-0.7486
11.09 00:50	33.4783	+0.0023
10.09 23:50	32.7069	+0.7586
10.09 22:50	32.534	-0.4256
10.09 21:50	33.017	-0.1554
10.09 20:50	33.3255	+0.0003
10.09 19:50	33.3879	+0.0673
10.09 18:50	32.6678	-0.0122
10.09 17:50	32.7368	-0.6246
10.09 16:50	33.4977	+0.2019
10.09 15:50	33.2754	-0.0339
10.09 14:50	32.6647	-0.0903
10.09 13:50	32.9232	-0.0504
10.09 12:50	33.0115	-0.0145
10.09 11:50	33.0645	-0.0508
10.09 10:50	32.9744	-0.007
10.09 09:50	33.3167	-0.162
10.09 08:50	33.368	+0.063
10.09 07:50	34.0972	+0.0736
10.09 06:50	33.936	-0.0331
10.09 05:50	33.9673	+0.8335
10.09 04:50	32.9857	+0.0753
10.09 03:50	33.3118	+0.0385
10.09 02:50	33.1433	+0.4907
10.09 01:50	32.2045	-0.1004
10.09 00:50	32.9145	+0.0616
09.09 23:50	32.428	-0.0351
09.09 22:50	32.4818	+0.7394
09.09 21:50	32.7868

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 28.6745

макс: 35.8979

за месяц:

35.7179

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	31.5248	+0.538
14.09.2024	30.9868	+0.0123
13.09.2024	30.9745	-0.3662
12.09.2024	31.3407	+0.0785
11.09.2024	31.2622	+0.4139
10.09.2024	30.8483	-0.0641
09.09.2024	30.9124	-1.1455
08.09.2024	32.0579	-0.4832
07.09.2024	32.5411	-0.6723
06.09.2024	33.2134	-0.1276
05.09.2024	33.341	-0.6046
04.09.2024	33.9456	-0.0066
03.09.2024	33.9522	-0.1554
02.09.2024	34.1076	-0.7794
01.09.2024	34.887	+0.783
31.08.2024	34.104	+0.7377
30.08.2024	33.3663	+0.2153
29.08.2024	33.151	+0.0041
28.08.2024	33.1469	+2.2135
27.08.2024	30.9334	+1.2264
26.08.2024	29.707	+0.5356
25.08.2024	29.1714	+0.4969
24.08.2024	28.6745	-0.7029
23.08.2024	29.3774	-0.8546
22.08.2024	30.232	-0.5711
21.08.2024	30.8031	-0.129
20.08.2024	30.9321	-1.1448
19.08.2024	32.0769	-0.0137
18.08.2024	32.0906	-1.3739
17.08.2024	33.4645	-0.3237
16.08.2024	33.7882

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 25.2857

макс: 37.1168

за квартал:

35.7179

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
15.09.2024	31.5248	+0.538
14.09.2024	30.9868	+0.0123
13.09.2024	30.9745	-0.3662
12.09.2024	31.3407	+0.0785
11.09.2024	31.2622	+0.4139
10.09.2024	30.8483	-0.0641
09.09.2024	30.9124	-1.1455
08.09.2024	32.0579	-0.4832
07.09.2024	32.5411	-0.6723
06.09.2024	33.2134	-0.1276
05.09.2024	33.341	-0.6046
04.09.2024	33.9456	-0.0066
03.09.2024	33.9522	-0.1554
02.09.2024	34.1076	-0.7794
01.09.2024	34.887	+0.783
31.08.2024	34.104	+0.7377
30.08.2024	33.3663	+0.2153
29.08.2024	33.151	+0.0041
28.08.2024	33.1469	+2.2135
27.08.2024	30.9334	+1.2264
26.08.2024	29.707	+0.5356
25.08.2024	29.1714	+0.4969
24.08.2024	28.6745	-0.7029
23.08.2024	29.3774	-0.8546
22.08.2024	30.232	-0.5711
21.08.2024	30.8031	-0.129
20.08.2024	30.9321	-1.1448
19.08.2024	32.0769	-0.0137
18.08.2024	32.0906	-1.3739
17.08.2024	33.4645	-0.3237
16.08.2024	33.7882	+0.8238
15.08.2024	32.9644	+0.257
14.08.2024	32.7074	+0.8412
13.08.2024	31.8662	-0.077
12.08.2024	31.9432	-0.0996
11.08.2024	32.0428	+0.7814
10.08.2024	31.2614	-1.5618
09.08.2024	32.8232	-0.8871
08.08.2024	33.7103	-1.3393
07.08.2024	35.0496	+0.1341
06.08.2024	34.9155	-2.2013
05.08.2024	37.1168	+4.3596
04.08.2024	32.7572	+1.6612
03.08.2024	31.096	+0.7265
02.08.2024	30.3695	+1.296
01.08.2024	29.0735	+1.6802
31.07.2024	27.3933	+0.5301
30.07.2024	26.8632	+0.6165
29.07.2024	26.2467	-0.6293
28.07.2024	26.876	+0.0008
27.07.2024	26.8752	-0.6616
26.07.2024	27.5368	-1.001
25.07.2024	28.5378	+1.3921
24.07.2024	27.1457	+0.3804
23.07.2024	26.7653	+0.4362
22.07.2024	26.3291	+1.0434
21.07.2024	25.2857	-0.8771
20.07.2024	26.1628	-0.8273
19.07.2024	26.9901	-0.4306
18.07.2024	27.4207	+0.0166
17.07.2024	27.4041	-0.6189
16.07.2024	28.023	-0.5804
15.07.2024	28.6034	-0.4021
14.07.2024	29.0055	-0.3487
13.07.2024	29.3542	-0.4097
12.07.2024	29.7639	+0.7667
11.07.2024	28.9972	-1.0352
10.07.2024	30.0324	-0.5394
09.07.2024	30.5718	-0.4104
08.07.2024	30.9822	+1.1239
07.07.2024	29.8583	-0.0788
06.07.2024	29.9371	-2.1117
05.07.2024	32.0488	+2.1232
04.07.2024	29.9256	+1.4728
03.07.2024	28.4528	+0.8335
02.07.2024	27.6193	+0.8225
01.07.2024	26.7968	-0.8786
30.06.2024	27.6754	+0.155
29.06.2024	27.5204	+0.9632
28.06.2024	26.5572	-0.3724
27.06.2024	26.9296	-0.0206
26.06.2024	26.9502	-0.024
25.06.2024	26.9742	-1.08
24.06.2024	28.0542	+1.3329
23.06.2024	26.7213	+0.1112
22.06.2024	26.6101	-0.1005
21.06.2024	26.7106	-0.5728
20.06.2024	27.2834	-0.2961
19.06.2024	27.5795	-1.0129
18.06.2024	28.5924	+2.3321
17.06.2024	26.2603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот