Курс криптовалют к популярным фиатным валютам

Курс LeverFi к Wrapped Bitcoin

Обновлено: 13.05.2024 07:40:01

=
Калькулятор LEVER - WBTC / Обратный расчет: курс Wrapped Bitcoin к LeverFi
0
10010

Графики

Динамика изменения курса leverfi относительно wrapped bitcoin, за 1 LEVER:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.87E-8
    макс: 6.679E-8
    за сутки:
      5.883E-8

    Таблица изменений курса leverfi : показать

    ДатаКурс+/-
    13.05 07:405.883E-8-7.0E-11
    13.05 07:305.89E-8+1.8E-10
    13.05 07:205.872E-8+1.9999999999996E-11
    13.05 07:105.87E-8-5.8E-10
    13.05 07:005.928E-8+4.9999999999997E-11
    13.05 06:505.923E-8-1.8E-10
    13.05 06:405.941E-8-6.0000000000002E-11
    13.05 06:305.947E-8-2.9999999999994E-11
    13.05 06:205.95E-8+2.0E-10
    13.05 06:105.93E-8-2.3E-10
    13.05 06:035.953E-8-8.0000000000005E-11
    13.05 06:005.961E-8-7.0E-11
    13.05 05:505.968E-8-3.3E-10
    13.05 05:406.001E-8+2.4E-10
    13.05 05:305.977E-8+1.9999999999996E-11
    13.05 05:205.975E-8-3.4E-10
    13.05 05:106.009E-8+3.0000000000008E-11
    13.05 05:006.006E-8-3.1E-10
    13.05 04:506.037E-8-9.9999999999994E-11
    13.05 04:406.047E-8-4.2E-10
    13.05 04:306.089E-8-1.8E-10
    13.05 04:206.107E-8-3.7E-10
    13.05 04:106.144E-8-1.5E-10
    13.05 04:036.159E-8-6.0000000000002E-11
    13.05 04:006.165E-8+9.9999999999981E-12
    13.05 03:506.164E-8-6.0000000000002E-11
    13.05 03:406.17E-8-4.7E-10
    13.05 03:306.217E-8-2.0000000000009E-11
    13.05 03:206.219E-8+1.6E-10
    13.05 03:106.203E-8+3.0E-10
    13.05 03:006.173E-8-1.9E-10
    13.05 02:506.192E-8+1.6E-10
    13.05 02:406.176E-8-4.7E-10
    13.05 02:306.223E-8-5.0000000000004E-11
    13.05 02:206.228E-8-4.2E-10
    13.05 02:106.27E-8-7.0E-11
    13.05 02:036.277E-8-2.7E-10
    13.05 02:006.304E-8+1.4E-10
    13.05 01:506.29E-8-4.0000000000006E-11
    13.05 01:406.294E-8-7.9999999999998E-11
    13.05 01:306.302E-8+2.0000000000009E-11
    13.05 01:206.3E-8-3.7E-10
    13.05 01:106.337E-8-2.9E-10
    13.05 01:006.366E-8+3.0000000000008E-11
    13.05 00:506.363E-8-2.2E-10
    13.05 00:406.385E-8-1.6E-10
    13.05 00:306.401E-8-9.9999999999981E-12
    13.05 00:206.402E-8-2.9999999999994E-11
    13.05 00:106.405E-8+9.9999999999981E-12
    13.05 00:036.404E-8-6.0000000000002E-11
    13.05 00:006.41E-8+2.0E-10
    12.05 23:506.39E-8+9.9999999999981E-12
    12.05 23:406.389E-8+1.2E-10
    12.05 23:306.377E-8-1.4E-10
    12.05 23:206.391E-8-2.0000000000009E-11
    12.05 23:106.393E-8-3.1E-10
    12.05 23:006.424E-8+4.3E-10
    12.05 22:506.381E-8-7.0E-11
    12.05 22:406.388E-8+3.8E-10
    12.05 22:306.35E-8-9.9999999999981E-12
    12.05 22:206.351E-8-1.6E-10
    12.05 22:106.367E-8-2.3E-10
    12.05 22:036.39E-8+9.9999999999994E-11
    12.05 22:006.38E-8-2.0E-10
    12.05 21:506.4E-8+5.0000000000004E-11
    12.05 21:406.395E-8-5.0000000000004E-11
    12.05 21:306.4E-8-3.7E-10
    12.05 21:206.437E-8-9.0E-10
    12.05 21:106.527E-8+9.9999999999981E-12
    12.05 21:006.526E-8-1.3E-10
    12.05 20:506.539E-8-4.7E-10
    12.05 20:406.586E-8+1.8E-10
    12.05 20:306.568E-8-4.4E-10
    12.05 20:206.612E-8-1.1E-10
    12.05 20:106.623E-8+1.0E-10
    12.05 20:036.613E-8-7.9999999999998E-11
    12.05 20:006.621E-8-4.0000000000006E-11
    12.05 19:506.625E-8-1.1E-10
    12.05 19:406.636E-8-1.9E-10
    12.05 19:306.655E-8-9.0000000000009E-11
    12.05 19:206.664E-8+2.0000000000009E-11
    12.05 19:106.662E-8+5.9E-10
    12.05 19:006.603E-8-7.6E-10
    12.05 18:506.679E-8+3.6E-10
    12.05 18:406.643E-8+4.0000000000006E-11
    12.05 18:306.639E-8+1.23E-9
    12.05 18:206.516E-8-1.2E-10
    12.05 18:106.528E-8+5.0000000000004E-11
    12.05 18:036.523E-8+1.7E-10
    12.05 18:006.506E-8-2.5E-10
    12.05 17:506.531E-8+1.1E-10
    12.05 17:406.52E-8-9.9999999999994E-11
    12.05 17:306.53E-8+2.0E-10
    12.05 17:206.51E-8+1.6E-10
    12.05 17:106.494E-8+2.9999999999994E-11
    12.05 17:006.491E-8+1.6E-10
    12.05 16:506.475E-8-8.0000000000011E-11
    12.05 16:406.483E-8+2.9E-10
    12.05 16:306.454E-8-7.0E-11
    12.05 16:206.461E-8-3.4E-10
    12.05 16:106.495E-8+1.4E-10
    12.05 16:036.481E-8+3.9999999999992E-11
    12.05 16:006.477E-8+2.2E-10
    12.05 15:506.455E-8-4.9999999999991E-11
    12.05 15:406.46E-8-4.5E-10
    12.05 15:306.505E-8+1.9E-10
    12.05 15:206.486E-8+1.4E-10
    12.05 15:106.472E-8+2.3E-10
    12.05 15:006.449E-8-7.9999999999998E-11
    12.05 14:506.457E-8+7.9999999999998E-11
    12.05 14:406.449E-8-1.9E-10
    12.05 14:306.468E-8+4.9999999999991E-11
    12.05 14:206.463E-8-4.9999999999991E-11
    12.05 14:106.468E-8+2.8E-10
    12.05 14:036.44E-8+1.2E-10
    12.05 14:006.428E-8+2.3E-10
    12.05 13:506.405E-8+1.9E-10
    12.05 13:406.386E-8-1.5E-10
    12.05 13:306.401E-8-1.9E-10
    12.05 13:206.42E-8-1.2E-10
    12.05 13:106.432E-8+2.8E-10
    12.05 13:006.404E-8+1.2E-10
    12.05 12:506.392E-8+2.5E-10
    12.05 12:406.367E-8+1.9999999999996E-11
    12.05 12:306.365E-8-1.6E-10
    12.05 12:206.381E-8-5.1E-10
    12.05 12:106.432E-8+1.4E-10
    12.05 12:036.418E-8+2.5E-10
    12.05 12:006.393E-8+2.0E-10
    12.05 11:506.373E-8-6.0000000000002E-11
    12.05 11:406.379E-8-3.1E-10
    12.05 11:306.41E-8-1.2E-10
    12.05 11:206.422E-8-6.2E-10
    12.05 11:106.484E-8+1.2E-10
    12.05 11:006.472E-8+7.9999999999998E-11
    12.05 10:506.464E-8+3.3E-10
    12.05 10:406.431E-8-2.0E-10
    12.05 10:306.451E-8-3.6E-10
    12.05 10:206.487E-8+1.2E-10
    12.05 10:106.475E-8-1.3E-10
    12.05 10:036.488E-8-9.9999999999981E-12
    12.05 10:006.489E-8+5.5E-10
    12.05 09:506.434E-8+7.3E-10
    12.05 09:406.361E-8-5.0E-10
    12.05 09:306.411E-8+7.9999999999998E-11
    12.05 09:206.403E-8-4.4E-10
    12.05 09:106.447E-8-1.0000000000011E-11
    12.05 09:006.448E-8+4.9E-10
    12.05 08:506.399E-8-9.5E-10
    12.05 08:406.494E-8+9.9999999999994E-11
    12.05 08:306.484E-8-1.9E-10
    12.05 08:206.503E-8+4.8E-10
    12.05 08:106.455E-8+2.2E-10
    12.05 08:036.433E-8-1.7E-10
    12.05 08:006.45E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.274E-8
    макс: 6.679E-8
    за неделю:
      5.883E-8

    Таблица изменений курса leverfi : показать

    ДатаКурс+/-
    13.05 07:405.883E-8+4.9999999999997E-11
    13.05 06:505.923E-8-7.0E-11
    13.05 05:505.968E-8-3.1E-10
    13.05 04:506.037E-8+9.9999999999981E-12
    13.05 03:506.164E-8-1.9E-10
    13.05 02:506.192E-8+1.4E-10
    13.05 01:506.29E-8+3.0000000000008E-11
    13.05 00:506.363E-8+2.0E-10
    12.05 23:506.39E-8+4.3E-10
    12.05 22:506.381E-8-2.0E-10
    12.05 21:506.4E-8-1.3E-10
    12.05 20:506.539E-8-4.0000000000006E-11
    12.05 19:506.625E-8-7.6E-10
    12.05 18:506.679E-8-2.5E-10
    12.05 17:506.531E-8+1.6E-10
    12.05 16:506.475E-8+2.2E-10
    12.05 15:506.455E-8-7.9999999999998E-11
    12.05 14:506.457E-8+2.3E-10
    12.05 13:506.405E-8+1.2E-10
    12.05 12:506.392E-8+2.0E-10
    12.05 11:506.373E-8+7.9999999999998E-11
    12.05 10:506.464E-8+5.5E-10
    12.05 09:506.434E-8+4.9E-10
    12.05 08:506.399E-8+9.9999999999981E-12
    12.05 07:506.449E-8+1.5E-10
    12.05 06:506.472E-8+1.0E-10
    12.05 05:506.474E-8-9.9999999999994E-11
    12.05 04:506.48E-8+1.1E-10
    12.05 03:506.478E-8+2.2E-10
    12.05 02:506.406E-8-7.0E-11
    12.05 01:506.455E-8+3.3E-10
    12.05 00:506.444E-8-1.4E-10
    11.05 23:506.456E-8+1.4E-10
    11.05 22:506.483E-8+5.0000000000004E-11
    11.05 21:506.429E-8-2.0E-10
    11.05 20:506.48E-8-2.9E-10
    11.05 19:506.427E-8+3.9E-10
    11.05 18:506.321E-8-1.3E-10
    11.05 17:506.411E-8+3.9999999999992E-11
    11.05 16:506.441E-8+7.0E-11
    11.05 15:506.336E-8-
    11.05 14:506.355E-8-8.9999999999996E-11
    11.05 13:506.452E-8+9.0000000000009E-11
    11.05 12:506.482E-8+1.3E-10
    11.05 11:506.425E-8+6.0000000000002E-11
    11.05 10:506.422E-8+5.3E-10
    11.05 09:506.348E-8-3.5E-10
    11.05 08:506.375E-8+1.9E-10
    11.05 07:506.4E-8+2.4E-10
    11.05 06:506.301E-8+1.2E-10
    11.05 05:506.309E-8-6.8E-10
    11.05 04:506.41E-8+2.9E-10
    11.05 03:506.322E-8-1.9999999999996E-11
    11.05 02:506.325E-8-2.0E-10
    11.05 01:506.292E-8-5.0000000000004E-11
    11.05 00:506.298E-8+1.6E-10
    10.05 23:506.303E-8+1.0E-10
    10.05 22:506.321E-8-2.5E-10
    10.05 21:506.358E-8+7.0E-11
    10.05 20:506.339E-8+1.2E-10
    10.05 19:506.298E-8+1.7E-10
    10.05 18:506.225E-8+4.5E-10
    10.05 17:506.232E-8+3.7E-10
    10.05 16:506.26E-8-4.2E-10
    10.05 15:506.338E-8+1.1E-10
    10.05 14:506.202E-8-7.0E-11
    10.05 13:506.28E-8+4.0E-10
    10.05 12:506.177E-8+6.9E-10
    10.05 11:506.274E-8+1.1E-10
    10.05 10:506.242E-8-4.0E-10
    10.05 09:506.184E-8-
    10.05 08:506.245E-8-7.9999999999998E-11
    10.05 07:506.168E-8+1.9999999999996E-11
    10.05 06:506.179E-8-5.0E-10
    10.05 05:506.289E-8-5.0000000000004E-11
    10.05 04:506.179E-8+2.9999999999994E-11
    10.05 03:506.253E-8-1.2E-10
    10.05 02:506.234E-8-3.9E-10
    10.05 01:506.244E-8+4.9E-10
    10.05 00:506.044E-8+9.0000000000009E-11
    09.05 23:506.021E-8+1.7E-10
    09.05 22:506.067E-8-5.1E-10
    09.05 21:506.259E-8+9.3E-10
    09.05 20:506.118E-8+2.0000000000003E-11
    09.05 19:505.887E-8+4.3E-10
    09.05 18:505.796E-8+1.7E-10
    09.05 17:505.761E-8-4.9999999999997E-11
    09.05 16:505.708E-8+7.9999999999998E-11
    09.05 15:505.776E-8-3.5E-10
    09.05 14:505.887E-8-5.5E-10
    09.05 13:505.785E-8+6.0000000000002E-11
    09.05 12:505.749E-8-3.9999999999999E-11
    09.05 11:505.712E-8-1.6E-10
    09.05 10:505.744E-8-1.3E-10
    09.05 09:505.796E-8-7.0E-11
    09.05 08:505.77E-8+1.0000000000005E-11
    09.05 07:505.709E-8+2.9E-10
    09.05 06:505.642E-8+1.5E-10
    09.05 05:505.669E-8+9.9999999999981E-12
    09.05 04:505.706E-8-9.9999999999981E-12
    09.05 03:505.728E-8+9.0000000000003E-11
    09.05 02:505.653E-8+1.8E-10
    09.05 01:505.626E-8-3.2E-10
    09.05 00:505.669E-8-3.9E-10
    08.05 22:035.619E-8-3.0E-10
    08.05 21:305.649E-8+6.0E-10
    08.05 20:035.589E-8-3.0E-10
    08.05 19:305.619E-8+1.7E-10
    08.05 18:505.666E-8+8.0E-10
    08.05 17:505.623E-8-2.2E-10
    08.05 16:505.649E-8+2.4E-10
    08.05 14:035.557E-8-8.0E-10
    08.05 13:105.637E-8+6.3E-10
    08.05 12:035.597E-8+9.0000000000003E-11
    08.05 11:505.586E-8+2.7E-10
    08.05 10:035.546E-8-8.9E-10
    08.05 08:035.635E-8+8.7E-10
    08.05 06:035.534E-8-4.9E-10
    08.05 04:035.583E-8+4.3E-10
    08.05 02:035.54E-8+7.5E-10
    08.05 00:035.465E-8+1.04E-9
    07.05 22:035.361E-8+8.7E-10
    07.05 20:035.274E-8-1.42E-9
    07.05 18:035.416E-8-2.85E-9
    07.05 17:305.701E-8+5.1E-10
    07.05 16:505.853E-8+4.9999999999991E-11
    07.05 15:505.974E-8+1.1E-10
    07.05 14:505.738E-8+5.2E-10
    07.05 13:505.743E-8+1.37E-9
    07.05 12:035.606E-8-1.1E-10
    07.05 10:035.617E-8-1.33E-9
    07.05 08:505.75E-8+2.9E-10
    07.05 07:505.753E-8+4.3E-10
    07.05 06:035.726E-8+2.4E-10
    07.05 05:205.724E-8-2.0E-10
    07.05 04:505.78E-8-4.4E-10
    07.05 03:505.883E-8-5.9999999999995E-11
    07.05 02:505.772E-8+1.4E-10
    07.05 01:505.765E-8-3.9999999999999E-11
    07.05 00:505.763E-8-3.0000000000001E-11
    06.05 23:505.809E-8+2.3E-10
    06.05 22:505.838E-8+1.4E-10
    06.05 21:505.809E-8+4.9E-10
    06.05 20:505.757E-8-3.9E-10
    06.05 19:505.864E-8+1.7E-10
    06.05 18:505.856E-8-8.9999999999996E-11
    06.05 17:505.873E-8+4.1E-10
    06.05 16:505.856E-8-
    06.05 15:505.888E-8+5.6E-10
    06.05 14:505.777E-8+4.4E-10
    06.05 13:505.744E-8-2.2E-10
    06.05 12:035.766E-8-4.9999999999997E-11
    06.05 11:505.782E-8+1.0000000000005E-11
    06.05 10:505.785E-8+3.0000000000001E-11
    06.05 09:505.833E-8-3.0000000000001E-11
    06.05 08:505.877E-8-2.4E-10
    06.05 07:505.948E-8
  • * на графике представлен средесуточный курс leverfi в течение последних 30 дней.
    мин: 3.798E-8
    макс: 6.679E-8
    за месяц:
    5.883E-8  
    Таблица изменений курса leverfi : показать
    ДатаКурс+/-
    12.05.20246.438E-8+2.7E-10
    11.05.20246.411E-8+1.47E-9
    10.05.20246.264E-8+3.76E-9
    09.05.20245.888E-8+2.71E-9
    08.05.20245.617E-8-1.59E-9
    07.05.20245.776E-8-6.4E-10
    06.05.20245.84E-8-3.2E-9
    05.05.20246.16E-8-1.83E-9
    04.05.20246.343E-8+1.23E-9
    03.05.20246.22E-8+5.93E-9
    02.05.20245.627E-8+5.07E-9
    01.05.20245.12E-8+1.38E-9
    30.04.20244.982E-8-2.0E-10
    29.04.20245.002E-8-9.5E-9
    28.04.20245.952E-8-3.82E-9
    27.04.20246.334E-8+5.21E-9
    26.04.20245.813E-8+4.22E-9
    25.04.20245.391E-8+4.21E-9
    24.04.20244.97E-8+3.33E-9
    23.04.20244.637E-8+2.16E-9
    22.04.20244.421E-8+3.3E-9
    21.04.20244.091E-8+1.31E-9
    20.04.20243.96E-8+1.42E-9
    19.04.20243.818E-8-1.6E-10
    18.04.20243.834E-8+2.4E-10
    17.04.20243.81E-8+1.2E-10
    16.04.20243.798E-8-1.22E-9
    15.04.20243.92E-8-1.7E-9
    14.04.20244.09E-8-7.3E-10
    13.04.20244.163E-8-6.6E-9
    12.04.20244.823E-8
  • * на графике представлен средесуточный курс leverfi в течение последних 3 месяцев.
    мин: 2.942E-8
    макс: 6.679E-8
    за квартал:
    5.883E-8  
    Таблица изменений курса leverfi : показать
    ДатаКурс+/-
    12.05.20246.438E-8+2.7E-10
    11.05.20246.411E-8+1.47E-9
    10.05.20246.264E-8+3.76E-9
    09.05.20245.888E-8+2.71E-9
    08.05.20245.617E-8-1.59E-9
    07.05.20245.776E-8-6.4E-10
    06.05.20245.84E-8-3.2E-9
    05.05.20246.16E-8-1.83E-9
    04.05.20246.343E-8+1.23E-9
    03.05.20246.22E-8+5.93E-9
    02.05.20245.627E-8+5.07E-9
    01.05.20245.12E-8+1.38E-9
    30.04.20244.982E-8-2.0E-10
    29.04.20245.002E-8-9.5E-9
    28.04.20245.952E-8-3.82E-9
    27.04.20246.334E-8+5.21E-9
    26.04.20245.813E-8+4.22E-9
    25.04.20245.391E-8+4.21E-9
    24.04.20244.97E-8+3.33E-9
    23.04.20244.637E-8+2.16E-9
    22.04.20244.421E-8+3.3E-9
    21.04.20244.091E-8+1.31E-9
    20.04.20243.96E-8+1.42E-9
    19.04.20243.818E-8-1.6E-10
    18.04.20243.834E-8+2.4E-10
    17.04.20243.81E-8+1.2E-10
    16.04.20243.798E-8-1.22E-9
    15.04.20243.92E-8-1.7E-9
    14.04.20244.09E-8-7.3E-10
    13.04.20244.163E-8-6.6E-9
    12.04.20244.823E-8-7.4E-10
    11.04.20244.897E-8-2.96E-9
    10.04.20245.193E-8-2.29E-9
    09.04.20245.422E-8+1.18E-9
    08.04.20245.304E-8-2.55E-9
    07.04.20245.559E-8+7.21E-9
    06.04.20244.838E-8+6.06E-9
    05.04.20244.232E-8-5.27E-9
    04.04.20244.759E-8+4.51E-9
    03.04.20244.308E-8+4.92E-9
    02.04.20243.816E-8-1.17E-9
    01.04.20243.933E-8+1.2E-10
    31.03.20243.921E-8+3.5E-10
    30.03.20243.886E-8-1.89E-9
    29.03.20244.075E-8+1.99E-9
    28.03.20243.876E-8-6.6E-10
    27.03.20243.942E-8+9.3E-10
    26.03.20243.849E-8+1.44E-9
    25.03.20243.705E-8+1.27E-9
    24.03.20243.578E-8-3.9999999999999E-11
    23.03.20243.582E-8-1.6E-10
    22.03.20243.598E-8+7.6E-10
    21.03.20243.522E-8+9.2E-10
    20.03.20243.43E-8+1.3E-10
    19.03.20243.417E-8-2.54E-9
    18.03.20243.671E-8-1.48E-9
    17.03.20243.819E-8-2.76E-9
    16.03.20244.095E-8+1.2E-10
    15.03.20244.083E-8+4.2E-10
    14.03.20244.041E-8-1.8E-9
    13.03.20244.221E-8+1.97E-9
    12.03.20244.024E-8+1.71E-9
    11.03.20243.853E-8-1.5E-9
    10.03.20244.003E-8-4.5E-10
    09.03.20244.048E-8+1.77E-9
    08.03.20243.871E-8+1.76E-9
    07.03.20243.695E-8+1.46E-9
    06.03.20243.549E-8-3.9E-9
    05.03.20243.939E-8-1.9E-10
    04.03.20243.958E-8+2.16E-9
    03.03.20243.742E-8+1.7E-10
    02.03.20243.725E-8+2.42E-9
    01.03.20243.483E-8+1.19E-9
    29.02.20243.364E-8-1.0E-9
    28.02.20243.464E-8-8.7E-10
    27.02.20243.551E-8-9.5E-10
    26.02.20243.646E-8+2.4E-10
    25.02.20243.622E-8-5.8E-10
    24.02.20243.68E-8+4.4E-10
    23.02.20243.636E-8+2.45E-9
    22.02.20243.391E-8+1.08E-9
    21.02.20243.283E-8-1.22E-9
    20.02.20243.405E-8-8.0000000000005E-11
    19.02.20243.413E-8+1.58E-9
    18.02.20243.255E-8+4.1E-10
    17.02.20243.214E-8-1.16E-9
    16.02.20243.33E-8-5.6E-10
    15.02.20243.386E-8+8.9E-10
    14.02.20243.297E-8+3.37E-9
    13.02.20242.96E-8+1.8E-10
    12.02.20242.942E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот