Курсы криптовалют к Wrapped TRON

Биткоин 525113.43
Эфириум 27161.25
Tether 8.2651
Binance Coin 4965.71
Solana 1168.08
USD Coin 8.2693
Lido Staked ETH 27184.34
Рипл 4.2806
Dogecoin 1.2292
Tokamak Network 44.8737
Cardano 3.8727
SHIBA INU 0.0002028
Avalanche 284.36
TRON 1.0019
Wrapped Bitcoin 525703.22
Polkadot 56.2796
Bitcoin Cash 3947.48
ChainLink 116.06
NEAR Protocol 60.0261

Все криптовалюты » Wrapped TRON, LeverFi »

Курс Wrapped TRON к LeverFi

Обновлено: 28.04.2024 15:30:01


	=
Калькулятор WTRX - LEVER / Обратный расчет: курс LeverFi к Wrapped TRON

5.08

Графики

Динамика изменения курса wrapped tron относительно leverfi, за 1 WTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2208

макс: 34.9237

за сутки:

34.9237

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
28.04 14:03	34.9237	+0.0689
28.04 12:03	34.8548	+1.1681
28.04 10:03	33.6867	+1.8773
28.04 08:03	31.8094	+0.7989
28.04 07:10	31.0105	+0.1998
28.04 07:00	30.8107	-0.0398
28.04 06:50	30.8505	+0.0649
28.04 06:40	30.7856	+0.3593
28.04 06:30	30.4263	+0.0006
28.04 06:20	30.4257	-0.0955
28.04 06:10	30.5212	-0.2117
28.04 06:03	30.7329	+0.0714
28.04 06:00	30.6615	-0.0123
28.04 05:50	30.6738	+0.1793
28.04 05:40	30.4945	+0.0715
28.04 05:30	30.423	+0.1794
28.04 05:20	30.2436	-0.1417
28.04 05:10	30.3853	+0.0024
28.04 05:00	30.3829	+0.1921
28.04 04:50	30.1908	-0.0575
28.04 04:40	30.2483	+0.0458
28.04 04:30	30.2025	-0.3194
28.04 04:20	30.5219	+0.0024
28.04 04:10	30.5195	+0.0247
28.04 04:03	30.4948	-0.1875
28.04 04:00	30.6823	+0.3162
28.04 03:50	30.3661	+0.0066
28.04 03:40	30.3595	-0.103
28.04 03:30	30.4625	+0.0257
28.04 03:20	30.4368	-0.1168
28.04 03:10	30.5536	+0.1688
28.04 03:00	30.3848	-0.1445
28.04 02:50	30.5293	+0.0482
28.04 02:40	30.4811	+0.2569
28.04 02:30	30.2242	+0.0405
28.04 02:20	30.1837	-0.5127
28.04 02:10	30.6964	+0.0187
28.04 02:03	30.6777	+0.1264
28.04 02:00	30.5513	+0.1445
28.04 01:50	30.4068	+0.2744
28.04 01:40	30.1324	-0.0732
28.04 01:30	30.2056	+0.3921
28.04 01:20	29.8135	+0.1311
28.04 01:10	29.6824	+0.2727
28.04 01:00	29.4097	-0.0512
28.04 00:50	29.4609	+0.2749
28.04 00:40	29.186	-0.4251
28.04 00:30	29.6111	-0.1279
28.04 00:20	29.739	+0.5013
28.04 00:10	29.2377	+0.2123
28.04 00:03	29.0254	+0.0502
28.04 00:00	28.9752	+0.3787
27.04 23:50	28.5965	+0.2821
27.04 23:40	28.3144	+0.3162
27.04 23:30	27.9982	+0.2512
27.04 23:20	27.747	+0.0349
27.04 23:10	27.7121	+0.0127
27.04 23:00	27.6994	-0.2639
27.04 22:50	27.9633	-0.0951
27.04 22:40	28.0584	+0.1235
27.04 22:30	27.9349	+0.5979
27.04 22:20	27.337	-0.0494
27.04 22:10	27.3864	+0.1656
27.04 22:03	27.2208	-0.1938
27.04 22:00	27.4146	-0.0617
27.04 21:50	27.4763	-0.3225
27.04 21:40	27.7988	-0.3072
27.04 21:30	28.106	-0.2988
27.04 21:20	28.4048	+0.211
27.04 21:10	28.1938	-0.4783
27.04 21:00	28.6721	-0.095
27.04 20:50	28.7671	-0.2875
27.04 20:40	29.0546	-0.7754
27.04 20:30	29.83	-0.5883
27.04 20:20	30.4183	-0.3086
27.04 20:10	30.7269	+0.1166
27.04 20:03	30.6103	-0.6617
27.04 20:00	31.272	-0.2614
27.04 19:50	31.5334	+0.1058
27.04 19:40	31.4276	-0.0379
27.04 19:30	31.4655	-0.239
27.04 19:20	31.7045	-0.0232
27.04 19:10	31.7277	-0.4417
27.04 18:03	32.1694	-0.9297
27.04 16:03	33.0991

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2208

макс: 42.5453

за неделю:

34.9237

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
28.04 14:03	34.9237	+0.0689
28.04 12:03	34.8548	+1.1681
28.04 10:03	33.6867	+1.8773
28.04 08:03	31.8094	+0.7989
28.04 07:10	31.0105	-0.0398
28.04 06:50	30.8505	-0.0123
28.04 05:50	30.6738	+0.1921
28.04 04:50	30.1908	+0.3162
28.04 03:50	30.3661	-0.1445
28.04 02:50	30.5293	+0.1445
28.04 01:50	30.4068	-0.0512
28.04 00:50	29.4609	+0.3787
27.04 23:50	28.5965	-0.2639
27.04 22:50	27.9633	-0.0617
27.04 21:50	27.4763	-0.095
27.04 20:50	28.7671	-0.2614
27.04 19:50	31.5334	-0.4417
27.04 18:03	32.1694	-0.9297
27.04 16:03	33.0991	-0.819
27.04 14:03	33.9181	-1.5958
27.04 12:03	35.5139	+0.9602
27.04 10:03	34.5537	+0.7495
27.04 08:03	33.8042	+2.6886
27.04 06:20	31.1156	+0.1745
27.04 05:40	31.1901	+0.0708
27.04 04:50	31.5609	-0.189
27.04 03:50	31.4675	-0.1576
27.04 02:03	31.4157	-0.7907
27.04 00:03	32.2064	+0.7494
26.04 22:03	31.457	-0.4149
26.04 20:03	31.8719	+0.1637
26.04 18:03	31.7082	-0.6017
26.04 16:03	32.3099	+0.1743
26.04 14:03	32.1356	+0.884
26.04 12:03	31.2516	-0.8364
26.04 10:03	32.088	-0.4885
26.04 08:03	32.5765	-0.1225
26.04 06:03	32.699	+0.0017
26.04 04:03	32.6973	-0.1528
26.04 02:03	32.8501	+0.1945
26.04 00:03	32.6556	-0.8192
25.04 22:03	33.4748	+0.0849
25.04 20:03	33.3899	+0.662
25.04 18:03	32.7279	-1.2374
25.04 16:03	33.9653	+0.2289
25.04 14:03	33.7364	+1.1736
25.04 12:03	32.5628	-0.6755
25.04 10:03	33.2383	-0.3799
25.04 08:03	33.6182	+0.5487
25.04 06:03	33.0695	-1.1546
25.04 04:03	34.2241	-0.6713
25.04 02:03	34.8954	+0.0747
25.04 00:03	34.8207	-0.1872
24.04 22:03	35.0079	-0.1441
24.04 20:03	35.152	+0.6616
24.04 18:03	34.4904	+0.4984
24.04 14:03	33.992	+0.4726
24.04 12:03	33.5194	-0.1601
24.04 10:03	33.6795	-0.9453
24.04 08:03	34.6248	-1.2107
24.04 06:03	35.8355	-0.7111
24.04 04:03	36.5466	-0.4641
24.04 02:03	37.0107	+0.2712
24.04 00:03	36.7395	+0.4802
23.04 22:03	36.2593	+0.8774
23.04 20:03	35.3819	-1.2873
23.04 18:03	36.6692	+0.3212
23.04 16:03	36.348	-0.2061
23.04 14:03	36.5541	+0.0555
23.04 12:03	36.4986	-0.4976
23.04 10:03	36.9962	+0.1927
23.04 08:03	36.8035	+0.6517
23.04 06:03	36.1518	-0.4491
23.04 04:03	36.6009	-0.4777
23.04 02:03	37.0786	-0.6241
23.04 00:03	37.7027	-0.1246
22.04 22:03	37.8273	+0.1796
22.04 20:03	37.6477	+0.2233
22.04 18:03	37.4244	+1.6737
22.04 16:03	35.7507	+0.393
22.04 14:03	35.3577	-3.0827
22.04 12:03	38.4404	-0.118
22.04 10:03	38.5584	-1.5605
22.04 08:03	40.1189	-1.0784
22.04 06:03	41.1973	-0.3567
22.04 04:03	41.554	+0.4507
22.04 02:03	41.1033	-0.8775
22.04 00:03	41.9808	-0.3229
21.04 22:03	42.3037	-0.2416
21.04 20:03	42.5453	+0.16
21.04 18:03	42.3853	+0.1272
21.04 16:03	42.2581

* на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.

мин: 27.2208

макс: 46.8117

за месяц:

34.9237

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
27.04.2024	29.9632	-1.8146
26.04.2024	31.7778	-1.5518
25.04.2024	33.3296	-1.4326
24.04.2024	34.7622	-1.7509
23.04.2024	36.5131	-1.6435
22.04.2024	38.1566	-3.626
21.04.2024	41.7826	-1.5227
20.04.2024	43.3053	-1.4278
19.04.2024	44.7331	-0.8347
18.04.2024	45.5678	-1.2439
17.04.2024	46.8117	+0.5243
16.04.2024	46.2874	+1.978
15.04.2024	44.3094	+2.1226
14.04.2024	42.1868	+1.3505
13.04.2024	40.8363	+5.1827
12.04.2024	35.6536	+0.9616
11.04.2024	34.692	+1.2825
10.04.2024	33.4095	+1.3861
09.04.2024	32.0234	-0.3531
08.04.2024	32.3765	+1.2436
07.04.2024	31.1329	-4.8492
06.04.2024	35.9821	-5.4193
05.04.2024	41.4014	+4.3961
04.04.2024	37.0053	-4.1299
03.04.2024	41.1352	-5.2224
02.04.2024	46.3576	+2.0628
01.04.2024	44.2948	-0.0554
31.03.2024	44.3502	-0.0792
30.03.2024	44.4294	+2.3357
29.03.2024	42.0937	-1.8479
28.03.2024	43.9416

* на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.

мин: 27.2208

макс: 90.6317

за квартал:

34.9237

Таблица изменений курса wrapped tron : показать

Дата	Курс	+/-
27.04.2024	29.9632	-1.8146
26.04.2024	31.7778	-1.5518
25.04.2024	33.3296	-1.4326
24.04.2024	34.7622	-1.7509
23.04.2024	36.5131	-1.6435
22.04.2024	38.1566	-3.626
21.04.2024	41.7826	-1.5227
20.04.2024	43.3053	-1.4278
19.04.2024	44.7331	-0.8347
18.04.2024	45.5678	-1.2439
17.04.2024	46.8117	+0.5243
16.04.2024	46.2874	+1.978
15.04.2024	44.3094	+2.1226
14.04.2024	42.1868	+1.3505
13.04.2024	40.8363	+5.1827
12.04.2024	35.6536	+0.9616
11.04.2024	34.692	+1.2825
10.04.2024	33.4095	+1.3861
09.04.2024	32.0234	-0.3531
08.04.2024	32.3765	+1.2436
07.04.2024	31.1329	-4.8492
06.04.2024	35.9821	-5.4193
05.04.2024	41.4014	+4.3961
04.04.2024	37.0053	-4.1299
03.04.2024	41.1352	-5.2224
02.04.2024	46.3576	+2.0628
01.04.2024	44.2948	-0.0554
31.03.2024	44.3502	-0.0792
30.03.2024	44.4294	+2.3357
29.03.2024	42.0937	-1.8479
28.03.2024	43.9416	+0.1864
27.03.2024	43.7552	-1.022
26.03.2024	44.7772	-2.3882
25.03.2024	47.1654	-3.977
24.03.2024	51.1424	+0.1003
23.03.2024	51.0421	-0.1437
22.03.2024	51.1858	-0.4724
21.03.2024	51.6582	-1.5312
20.03.2024	53.1894	-0.9831
19.03.2024	54.1725	+3.7964
18.03.2024	50.3761	+1.433
17.03.2024	48.9431	+3.6116
16.03.2024	45.3315	+0.0553
15.03.2024	45.2762	+0.597
14.03.2024	44.6792	+1.7473
13.03.2024	42.9319	-2.9449
12.03.2024	45.8768	-2.7586
11.03.2024	48.6354	-0.1902
10.03.2024	48.8256	-0.4714
09.03.2024	49.297	-2.9856
08.03.2024	52.2826	-3.3987
07.03.2024	55.6813	-2.8611
06.03.2024	58.5424	+5.1795
05.03.2024	53.3629	-0.8621
04.03.2024	54.225	-6.1025
03.03.2024	60.3275	-0.6839
02.03.2024	61.0114	-4.3953
01.03.2024	65.4067	-2.6442
29.02.2024	68.0509	-1.3573
28.02.2024	69.4082	-0.9873
27.02.2024	70.3955	-1.9841
26.02.2024	72.3796	-0.9307
25.02.2024	73.3103	+0.2747
24.02.2024	73.0356	-1.6906
23.02.2024	74.7262	-5.1076
22.02.2024	79.8338	-2.655
21.02.2024	82.4888	+4.6686
20.02.2024	77.8202	+1.5308
19.02.2024	76.2894	-3.8901
18.02.2024	80.1795	-1.2968
17.02.2024	81.4763	+5.3639
16.02.2024	76.1124	+1.9138
15.02.2024	74.1986	-2.224
14.02.2024	76.4226	-9.2243
13.02.2024	85.6469	-1.365
12.02.2024	87.0119	+0.934
11.02.2024	86.0779	+0.7282
10.02.2024	85.3497	-0.0272
09.02.2024	85.3769	-1.9274
08.02.2024	87.3043	-2.793
07.02.2024	90.0973	-0.5344
06.02.2024	90.6317	+1.1608
05.02.2024	89.4709	+1.1516
04.02.2024	88.3193	+2.3695
03.02.2024	85.9498	-0.3388
02.02.2024	86.2886	+0.4946
01.02.2024	85.794	+2.5151
31.01.2024	83.2789	+2.0318
30.01.2024	81.2471	-2.3111
29.01.2024	83.5582	+1.0262
28.01.2024	82.532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот