Курсы криптовалют к Li Auto Tokenized Stock (Ondo)

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Li Auto Tokenized Stock (Ondo) » Dai

Курс Li Auto Tokenized Stock (Ondo) (LIon) к Dai (DAI)

Обновлено: 31.07.2026 10:50:02


	=
Калькулятор LIon - DAI / Обратный расчет: курс Dai к Li Auto Tokenized Stock (Ondo)

Графики

Динамика изменения курса li auto tokenized stock (ondo) относительно dai, за 1 LIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:50	0
31.07 10:40	0
31.07 10:30	0
31.07 10:20	0
31.07 10:10	0
31.07 10:00	0
31.07 09:50	0
31.07 09:40	0
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	13.5538	-0.0535
31.07 07:03	13.6073	+0.1768
31.07 05:03	13.4305	-0.0583
31.07 03:03	13.4888	-0.0028
31.07 01:03	13.4916	+0.1149
30.07 23:03	13.3767	+0.0713
30.07 21:03	13.3054	-0.1126
30.07 19:03	13.418	-0.1529
30.07 17:03	13.5709	-0.2444
30.07 15:03	13.8153	+0.002
30.07 13:03	13.8133	-0.0054
30.07 12:03	13.8187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 10:50	0
31.07 09:50	0	-0.0535
31.07 07:03	13.6073	+0.1768
31.07 05:03	13.4305	-0.0583
31.07 03:03	13.4888	-0.0028
31.07 01:03	13.4916	+0.1149
30.07 23:03	13.3767	+0.0713
30.07 21:03	13.3054	-0.1126
30.07 19:03	13.418	-0.1529
30.07 17:03	13.5709	-0.2444
30.07 15:03	13.8153	+0.002
30.07 13:03	13.8133	-0.0054
30.07 12:03	13.8187	+0.0887
30.07 10:03	13.73	-0.0945
30.07 08:03	13.8245	-0.1383
30.07 06:03	13.9628	-0.0034
30.07 04:03	13.9662	+0.1603
30.07 02:03	13.8059	-
30.07 00:03	13.8059	-0.1832
29.07 22:03	13.9891	+0.1466
29.07 20:03	13.8425	+0.0719
29.07 18:03	13.7706	-0.1471
29.07 16:03	13.9177	+0.0018
29.07 14:03	13.9159	+0.0011
29.07 12:03	13.9148	+0.0613
29.07 10:03	13.8535	-0.0332
29.07 08:03	13.8867	-0.0273
29.07 06:03	13.914	+0.738
29.07 04:03	13.176	-0.0471
29.07 02:03	13.2231	-0.0017
29.07 00:03	13.2248	-0.0901
28.07 22:03	13.3149	-0.0477
28.07 20:03	13.3626	+0.0492
28.07 18:03	13.3134	+0.658
28.07 16:03	12.6554	+0.0041
28.07 14:03	12.6513	-0.0159
28.07 12:03	12.6672	+0.0972
28.07 10:03	12.57	+0.0376
28.07 08:03	12.5324	-0.0415
28.07 06:03	12.5739	+0.0371
28.07 04:03	12.5368	-0.0674
28.07 02:03	12.6042	-0.0041
28.07 00:03	12.6083	+0.0403
27.07 22:03	12.568	-0.0089
27.07 20:03	12.5769	+0.0218
27.07 18:03	12.5551	+0.3229
27.07 16:03	12.2322	-0.0006
27.07 14:03	12.2328	+0.0036
27.07 12:03	12.2292	-0.0684
27.07 10:03	12.2976	+0.005
27.07 08:03	12.2926	+0.0188
27.07 06:03	12.2738	+0.0489
27.07 04:03	12.2249	+0.1053
27.07 02:03	12.1196	+0.002
27.07 00:03	12.1176	+0.0009
26.07 22:03	12.1167	-0.0016
26.07 20:03	12.1183	+0.0018
26.07 18:03	12.1165	-0.0012
26.07 16:03	12.1177	-0.0005
26.07 14:03	12.1182	+0.0016
26.07 12:03	12.1166	-0.0011
26.07 10:03	12.1177	+0.0014
26.07 08:03	12.1163	-0.0023
26.07 06:03	12.1186	+0.0023
26.07 04:03	12.1163	-0.0007
26.07 02:03	12.117	-0.0004
26.07 00:03	12.1174	+0.0004
25.07 22:03	12.117	-0.0007
25.07 20:03	12.1177	+0.0007
25.07 18:03	12.117	+0.001
25.07 16:03	12.116	-0.0025
25.07 14:03	12.1185	-
25.07 12:03	12.1185	+0.0001
25.07 10:03	12.1184	-0.0016
25.07 08:03	12.12	-0.0016
25.07 06:03	12.1216	+0.0029
25.07 04:03	12.1187	+0.0026
25.07 02:03	12.1161	-
25.07 00:03	12.1161	-0.0178
24.07 22:03	12.1339	-0.0538
24.07 20:03	12.1877	+0.0405
24.07 18:03	12.1472	-0.1036
24.07 16:03	12.2508	-0.0007
24.07 14:03	12.2515	+0.0011
24.07 12:03	12.2504

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.6747	-0.1417
29.07.2026	13.8164	+0.932
28.07.2026	12.8844	+0.493
27.07.2026	12.3914	+0.2738
26.07.2026	12.1176	-0.0007
25.07.2026	12.1183	-0.0726
24.07.2026	12.1909	-0.1845
23.07.2026	12.3754	+0.2142
22.07.2026	12.1612	-0.2108
21.07.2026	12.372	-0.1029
20.07.2026	12.4749	+0.0676
19.07.2026	12.4073	-0.0006
18.07.2026	12.4079	-0.0793
17.07.2026	12.4872	-0.4499
16.07.2026	12.9371	+0.334
15.07.2026	12.6031	+0.2423
14.07.2026	12.3608	+0.2802
13.07.2026	12.0806	-0.0229
12.07.2026	12.1035	-0.0033
11.07.2026	12.1068	-0.0249
10.07.2026	12.1317	+0.1845
09.07.2026	11.9472	-0.2695
08.07.2026	12.2167	+0.2387
07.07.2026	11.978	+0.1187
06.07.2026	11.8593	-0.1502
05.07.2026	12.0095	-0.0002
04.07.2026	12.0097	-0.0006
03.07.2026	12.0103	-0.0214
02.07.2026	12.0317	+0.0903
01.07.2026	11.9414	+0.1353
30.06.2026	11.8061

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.6747	-0.1417
29.07.2026	13.8164	+0.932
28.07.2026	12.8844	+0.493
27.07.2026	12.3914	+0.2738
26.07.2026	12.1176	-0.0007
25.07.2026	12.1183	-0.0726
24.07.2026	12.1909	-0.1845
23.07.2026	12.3754	+0.2142
22.07.2026	12.1612	-0.2108
21.07.2026	12.372	-0.1029
20.07.2026	12.4749	+0.0676
19.07.2026	12.4073	-0.0006
18.07.2026	12.4079	-0.0793
17.07.2026	12.4872	-0.4499
16.07.2026	12.9371	+0.334
15.07.2026	12.6031	+0.2423
14.07.2026	12.3608	+0.2802
13.07.2026	12.0806	-0.0229
12.07.2026	12.1035	-0.0033
11.07.2026	12.1068	-0.0249
10.07.2026	12.1317	+0.1845
09.07.2026	11.9472	-0.2695
08.07.2026	12.2167	+0.2387
07.07.2026	11.978	+0.1187
06.07.2026	11.8593	-0.1502
05.07.2026	12.0095	-0.0002
04.07.2026	12.0097	-0.0006
03.07.2026	12.0103	-0.0214
02.07.2026	12.0317	+0.0903
01.07.2026	11.9414	+0.1353
30.06.2026	11.8061	-0.0372
29.06.2026	11.8433	-0.2158
28.06.2026	12.0591	+0.0004
27.06.2026	12.0587	+0.1699
26.06.2026	11.8888	-0.1523
25.06.2026	12.0411	-0.4685
24.06.2026	12.5096	-0.0076
23.06.2026	12.5172	-0.4007
22.06.2026	12.9179	-0.2999
21.06.2026	13.2178	-0.0002
20.06.2026	13.218	+0.0023
19.06.2026	13.2157	-0.0741
18.06.2026	13.2898	-0.4429
17.06.2026	13.7327	-0.5014
16.06.2026	14.2341	-0.2192
15.06.2026	14.4533	+0.1563
14.06.2026	14.297	-0.0012
13.06.2026	14.2982	-0.0263
12.06.2026	14.3245	+0.703
11.06.2026	13.6215	-0.2216
10.06.2026	13.8431	-0.4168
09.06.2026	14.2599	-0.2441
08.06.2026	14.504	+0.2967
07.06.2026	14.2073	-0.0004
06.06.2026	14.2077	-0.1661
05.06.2026	14.3738	-0.3481
04.06.2026	14.7219	-0.3778
03.06.2026	15.0997	-0.2279
02.06.2026	15.3276	+0.5089
01.06.2026	14.8187	-0.1858
31.05.2026	15.0045	-0.0001
30.05.2026	15.0046	+0.0411
29.05.2026	14.9635	-0.4627
28.05.2026	15.4262	-0.2035
27.05.2026	15.6297	-0.2657
26.05.2026	15.8954	-0.0063
25.05.2026	15.9017	-0.0006
24.05.2026	15.9023	+0.0016
23.05.2026	15.9007	-0.1356
22.05.2026	16.0363	-0.0044
21.05.2026	16.0407	+0.1022
20.05.2026	15.9385	-0.1137
19.05.2026	16.0522	-0.7952
18.05.2026	16.8474	-1.6526
17.05.2026	18.5	-0.0015
16.05.2026	18.5015	-0.4321
15.05.2026	18.9336	-0.5937
14.05.2026	19.5273	+0.2952
13.05.2026	19.2321	+0.4979
12.05.2026	18.7342	+0.0168
11.05.2026	18.7174	+0.723
10.05.2026	17.9944	+0.0027
09.05.2026	17.9917	+0.1332
08.05.2026	17.8585	+0.1005
07.05.2026	17.758	+0.2509
06.05.2026	17.5071	-0.2736
05.05.2026	17.7807	-0.1505
04.05.2026	17.9312	+0.2727
03.05.2026	17.6585	+0.0005
02.05.2026	17.658	-0.0271
01.05.2026	17.6851

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот