Курсы криптовалют к Li Auto Tokenized Stock (Ondo)

Bitcoin 62950.36
Эфириум 1866.08
Tether USDt 0.9989
BNB 587.47
USDC 0.99972
XRP 1.0647
Solana 73.106
TRON 0.32587
Hyperliquid 53.3671
Dogecoin 0.07
UNUS SED LEO 9.7559
Decimal 0.72931
Zcash 458.32
Monero 352.05
Cardano 0.17138
Chainlink 8.1708
Stellar 0.17122
Canton 0.11776
Dai 0.99954
Bitcoin Cash 208.9

Все криптовалюты » Li Auto Tokenized Stock (Ondo) » USDC

Курс Li Auto Tokenized Stock (Ondo) (LIon) к USDC (USDC)

Обновлено: 31.07.2026 21:40:01


	=
Калькулятор LIon - USDC / Обратный расчет: курс USDC к Li Auto Tokenized Stock (Ondo)

Графики

Динамика изменения курса li auto tokenized stock (ondo) относительно usdc, за 1 LIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 21:40	0
31.07 21:30	0
31.07 21:20	0
31.07 21:10	0
31.07 21:03	13.528	+0.0469
31.07 19:03	13.4811	+0.0279
31.07 17:03	13.4532	-0.1124
31.07 15:04	13.5656	-0.0019
31.07 13:03	13.5675	-0.0029
31.07 11:03	13.5704	+0.0203
31.07 09:03	13.5501	-0.0524
31.07 07:03	13.6025	+0.1744
31.07 05:03	13.4281	-0.061
31.07 03:03	13.4891	-0.0031
31.07 01:03	13.4922	+0.1161
30.07 23:03	13.3761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 21:40	0	+0.0469
31.07 19:03	13.4811	+0.0279
31.07 17:03	13.4532	-0.1124
31.07 15:04	13.5656	-0.0019
31.07 13:03	13.5675	-0.0029
31.07 11:03	13.5704	+0.0203
31.07 09:03	13.5501	-0.0524
31.07 07:03	13.6025	+0.1744
31.07 05:03	13.4281	-0.061
31.07 03:03	13.4891	-0.0031
31.07 01:03	13.4922	+0.1161
30.07 23:03	13.3761	+0.0709
30.07 21:03	13.3052	-0.1102
30.07 19:03	13.4154	-0.1506
30.07 17:03	13.566	-0.2456
30.07 15:03	13.8116	+0.0022
30.07 13:03	13.8094	-0.0015
30.07 12:03	13.8109	+0.0832
30.07 10:03	13.7277	-0.092
30.07 08:03	13.8197	-0.1387
30.07 06:03	13.9584	-0.0058
30.07 04:03	13.9642	+0.1603
30.07 02:03	13.8039	+0.0021
30.07 00:03	13.8018	-0.1841
29.07 22:03	13.9859	+0.1532
29.07 20:03	13.8327	+0.0693
29.07 18:03	13.7634	-0.1504
29.07 16:03	13.9138	+0.0005
29.07 14:03	13.9133	+0.0035
29.07 12:03	13.9098	+0.0628
29.07 10:03	13.847	-0.03
29.07 08:03	13.877	-0.0327
29.07 06:03	13.9097	+0.7362
29.07 04:03	13.1735	-0.0462
29.07 02:03	13.2197	-0.0019
29.07 00:03	13.2216	-0.0923
28.07 22:03	13.3139	-0.0433
28.07 20:03	13.3572	+0.0537
28.07 18:03	13.3035	+0.6577
28.07 16:03	12.6458	-0.0025
28.07 14:03	12.6483	+0.0011
28.07 12:03	12.6472	+0.0857
28.07 10:03	12.5615	+0.0339
28.07 08:03	12.5276	-0.0451
28.07 06:03	12.5727	+0.0365
28.07 04:03	12.5362	-0.0645
28.07 02:03	12.6007	-0.0053
28.07 00:03	12.606	+0.041
27.07 22:03	12.565	-0.0096
27.07 20:03	12.5746	+0.0222
27.07 18:03	12.5524	+0.3205
27.07 16:03	12.2319	+0.0021
27.07 14:03	12.2298	-0.0005
27.07 12:03	12.2303	-0.0681
27.07 10:03	12.2984	+0.0078
27.07 08:03	12.2906	+0.0182
27.07 06:03	12.2724	+0.0455
27.07 04:03	12.2269	+0.1102
27.07 02:03	12.1167	+0.0008
27.07 00:03	12.1159	-
26.07 22:03	12.1159	+0.0009
26.07 20:03	12.115	-0.0004
26.07 18:03	12.1154	-0.0004
26.07 16:03	12.1158	-0.0001
26.07 14:03	12.1159	-0.0001
26.07 12:03	12.116	-0.0006
26.07 10:03	12.1166	+0.0005
26.07 08:03	12.1161	-0.0004
26.07 06:03	12.1165	-0.0003
26.07 04:03	12.1168	-
26.07 02:03	12.1168	+0.0005
26.07 00:03	12.1163	-0.0003
25.07 22:03	12.1166	-
25.07 20:03	12.1166	-0.0005
25.07 18:03	12.1171	+0.0012
25.07 16:03	12.1159	-0.0011
25.07 14:03	12.117	+0.0009
25.07 12:03	12.1161	-
25.07 10:03	12.1161	-0.0011
25.07 08:03	12.1172	-0.0003
25.07 06:03	12.1175	+0.0047
25.07 04:03	12.1128	-0.0025
25.07 02:03	12.1153	-0.0004
25.07 00:03	12.1157	-0.0179
24.07 22:03	12.1336

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.6715	-0.1402
29.07.2026	13.8117	+0.9322
28.07.2026	12.8795	+0.4893
27.07.2026	12.3902	+0.274
26.07.2026	12.1162	-0.0002
25.07.2026	12.1164	-0.0729
24.07.2026	12.1893	-0.1842
23.07.2026	12.3735	+0.2152
22.07.2026	12.1583	-0.2122
21.07.2026	12.3705	-0.1023
20.07.2026	12.4728	+0.0679
19.07.2026	12.4049	+0.0001
18.07.2026	12.4048	-0.0809
17.07.2026	12.4857	-0.4496
16.07.2026	12.9353	+0.3342
15.07.2026	12.6011	+0.2423
14.07.2026	12.3588	+0.2792
13.07.2026	12.0796	-0.0228
12.07.2026	12.1024	-0.0024
11.07.2026	12.1048	-0.0246
10.07.2026	12.1294	+0.185
09.07.2026	11.9444	-0.2698
08.07.2026	12.2142	+0.2377
07.07.2026	11.9765	+0.1186
06.07.2026	11.8579	-0.1494
05.07.2026	12.0073	+0.0003
04.07.2026	12.007	-0.0005
03.07.2026	12.0075	-0.0231
02.07.2026	12.0306	+0.0909
01.07.2026	11.9397	+0.1372
30.06.2026	11.8025

* на графике представлен средесуточный курс li auto tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса li auto tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	13.6715	-0.1402
29.07.2026	13.8117	+0.9322
28.07.2026	12.8795	+0.4893
27.07.2026	12.3902	+0.274
26.07.2026	12.1162	-0.0002
25.07.2026	12.1164	-0.0729
24.07.2026	12.1893	-0.1842
23.07.2026	12.3735	+0.2152
22.07.2026	12.1583	-0.2122
21.07.2026	12.3705	-0.1023
20.07.2026	12.4728	+0.0679
19.07.2026	12.4049	+0.0001
18.07.2026	12.4048	-0.0809
17.07.2026	12.4857	-0.4496
16.07.2026	12.9353	+0.3342
15.07.2026	12.6011	+0.2423
14.07.2026	12.3588	+0.2792
13.07.2026	12.0796	-0.0228
12.07.2026	12.1024	-0.0024
11.07.2026	12.1048	-0.0246
10.07.2026	12.1294	+0.185
09.07.2026	11.9444	-0.2698
08.07.2026	12.2142	+0.2377
07.07.2026	11.9765	+0.1186
06.07.2026	11.8579	-0.1494
05.07.2026	12.0073	+0.0003
04.07.2026	12.007	-0.0005
03.07.2026	12.0075	-0.0231
02.07.2026	12.0306	+0.0909
01.07.2026	11.9397	+0.1372
30.06.2026	11.8025	-0.0386
29.06.2026	11.8411	-0.2148
28.06.2026	12.0559	+0.001
27.06.2026	12.0549	+0.1681
26.06.2026	11.8868	-0.1526
25.06.2026	12.0394	-0.4672
24.06.2026	12.5066	-0.0079
23.06.2026	12.5145	-0.4012
22.06.2026	12.9157	-0.3003
21.06.2026	13.216	-
20.06.2026	13.216	+0.0025
19.06.2026	13.2135	-0.0741
18.06.2026	13.2876	-0.4435
17.06.2026	13.7311	-0.5005
16.06.2026	14.2316	-0.2202
15.06.2026	14.4518	+0.1562
14.06.2026	14.2956	-0.0016
13.06.2026	14.2972	-0.0261
12.06.2026	14.3233	+0.7037
11.06.2026	13.6196	-0.2219
10.06.2026	13.8415	-0.418
09.06.2026	14.2595	-0.2437
08.06.2026	14.5032	+0.2962
07.06.2026	14.207	-0.0004
06.06.2026	14.2074	-0.1642
05.06.2026	14.3716	-0.3471
04.06.2026	14.7187	-0.3776
03.06.2026	15.0963	-0.2279
02.06.2026	15.3242	+0.5077
01.06.2026	14.8165	-0.1854
31.05.2026	15.0019	-
30.05.2026	15.0019	+0.0417
29.05.2026	14.9602	-0.4619
28.05.2026	15.4221	-0.2044
27.05.2026	15.6265	-0.2658
26.05.2026	15.8923	-0.0069
25.05.2026	15.8992	+0.0004
24.05.2026	15.8988	+0.002
23.05.2026	15.8968	-0.1372
22.05.2026	16.034	-0.0051
21.05.2026	16.0391	+0.1025
20.05.2026	15.9366	-0.1135
19.05.2026	16.0501	-0.7955
18.05.2026	16.8456	-1.653
17.05.2026	18.4986	-0.0011
16.05.2026	18.4997	-0.4324
15.05.2026	18.9321	-0.5942
14.05.2026	19.5263	+0.2952
13.05.2026	19.2311	+0.497
12.05.2026	18.7341	+0.0168
11.05.2026	18.7173	+0.7234
10.05.2026	17.9939	+0.0016
09.05.2026	17.9923	+0.1325
08.05.2026	17.8598	+0.1004
07.05.2026	17.7594	+0.251
06.05.2026	17.5084	-0.2727
05.05.2026	17.7811	-0.1507
04.05.2026	17.9318	+0.2733
03.05.2026	17.6585	-0.0001
02.05.2026	17.6586	-0.0272
01.05.2026	17.6858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот