Курсы криптовалют к Lido Staked Matic

Биткоин 67597.6
Эфириум 3783.89
Tether 0.99924
Binance Coin 594.94
Lido Staked ETH 3782.18
USD Coin 1.0001
Рипл 0.51915
Dogecoin 0.15932
Cardano 0.44855
Tokamak Network 6.2917
SHIBA INU 2.525E-5
Avalanche 35.971
Lido wstETH 4414.91
WETH 3783.08
ChainLink 18.5842
Wrapped Bitcoin 67682.32
Polkadot 7.0178
TRON 0.11149
Wrapped TRON 0.11119
Bitcoin Cash 459.53

Все криптовалюты » Lido Staked Matic, Dogecoin »

Курс Lido Staked Matic к Dogecoin

Обновлено: 01.06.2024 10:20:01


	=
Калькулятор stMATIC - DOGE / Обратный расчет: курс Dogecoin к Lido Staked Matic

Графики

Динамика изменения курса lido staked matic относительно dogecoin, за 1 stMATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8589

макс: 4.9574

за сутки:

4.8791

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
01.06 10:20	4.8791	+0.0018
01.06 10:10	4.8773	-0.0021
01.06 10:00	4.8794	-0.003
01.06 09:50	4.8824	-0.0012
01.06 09:40	4.8836	+0.0038
01.06 09:30	4.8798	-0.0038
01.06 09:20	4.8836	-0.0008
01.06 09:10	4.8844	+0.0021
01.06 09:00	4.8823	+0.0041
01.06 08:50	4.8782	-0.001
01.06 08:40	4.8792	+0.0009
01.06 08:30	4.8783	+0.0063
01.06 08:20	4.872	-0.0025
01.06 08:10	4.8745	+0.0087
01.06 08:00	4.8658	-0.0048
01.06 07:50	4.8706	-0.0078
01.06 07:40	4.8784	-0.0038
01.06 07:30	4.8822	-0.003
01.06 07:20	4.8852	+0.0075
01.06 07:10	4.8777	+0.0028
01.06 07:00	4.8749	-0.0014
01.06 06:50	4.8763	+0.0011
01.06 06:40	4.8752	-0.008
01.06 06:30	4.8832	-0.0002
01.06 06:20	4.8834	+0.0114
01.06 06:10	4.872	-0.0084
01.06 06:00	4.8804	+0.0004
01.06 05:50	4.88	+0.0039
01.06 05:40	4.8761	-0.0084
01.06 05:30	4.8845	+0.0011
01.06 05:20	4.8834	+0.002
01.06 05:10	4.8814	-0.0089
01.06 05:00	4.8903	-0.003
01.06 04:50	4.8933	-0.0074
01.06 04:40	4.9007	-0.0013
01.06 04:30	4.902	+0.0066
01.06 04:20	4.8954	+0.0079
01.06 04:10	4.8875	-0.0013
01.06 04:00	4.8888	+0.0047
01.06 03:50	4.8841	-0.0048
01.06 03:40	4.8889	-0.0042
01.06 03:30	4.8931	+0.0031
01.06 03:20	4.89	+0.0087
01.06 03:10	4.8813	-0.0153
01.06 03:00	4.8966	+0.001
01.06 02:50	4.8956	-0.0207
01.06 02:40	4.9163	-0.0029
01.06 02:30	4.9192	+0.0194
01.06 02:20	4.8998	+0.0069
01.06 02:10	4.8929	+0.0073
01.06 02:03	4.8856	+0.0002
01.06 02:00	4.8854	+0.003
01.06 01:50	4.8824	+0.0052
01.06 01:40	4.8772	+0.0052
01.06 01:30	4.872	+0.003
01.06 01:20	4.869	-0.0071
01.06 01:10	4.8761	-0.0028
01.06 01:00	4.8789	-0.0032
01.06 00:50	4.8821	+0.0004
01.06 00:40	4.8817	+0.0017
01.06 00:30	4.88	-0.0035
01.06 00:20	4.8835	-0.0037
01.06 00:10	4.8872	-0.0003
01.06 00:00	4.8875	+0.0016
31.05 23:50	4.8859	+0.0085
31.05 23:40	4.8774	-0.0071
31.05 23:30	4.8845	+0.0028
31.05 23:20	4.8817	-
31.05 23:10	4.8817	-0.0019
31.05 23:00	4.8836	-0.0126
31.05 22:50	4.8962	-0.0161
31.05 22:40	4.9123	-0.0025
31.05 22:30	4.9148	-0.0181
31.05 22:20	4.9329	-0.0011
31.05 22:10	4.934	-0.0062
31.05 22:03	4.9402	-0.0067
31.05 22:00	4.9469	+0.0073
31.05 21:50	4.9396	-0.0042
31.05 21:40	4.9438	+0.0058
31.05 21:30	4.938	-0.0004
31.05 21:20	4.9384	+0.0102
31.05 21:10	4.9282	+0.0069
31.05 21:00	4.9213	-0.0006
31.05 20:50	4.9219	-0.0022
31.05 20:40	4.9241	+0.0099
31.05 20:30	4.9142	-0.0148
31.05 20:20	4.929	+0.0131
31.05 20:10	4.9159	+0.0051
31.05 20:03	4.9108	-0.0085
31.05 20:00	4.9193	-0.0328
31.05 19:50	4.9521	+0.0091
31.05 19:40	4.943	+0.014
31.05 19:30	4.929	-0.0184
31.05 19:20	4.9474	+0.0093
31.05 19:10	4.9381	-0.0193
31.05 19:00	4.9574	+0.0088
31.05 18:50	4.9486	+0.0226
31.05 18:40	4.926	+0.0286
31.05 18:30	4.8974	-0.0104
31.05 18:20	4.9078	+0.0021
31.05 18:10	4.9057	+0.0103
31.05 18:03	4.8954	-0.0016
31.05 18:00	4.897	-0.0151
31.05 17:50	4.9121	+0.0256
31.05 17:40	4.8865	-0.004
31.05 17:30	4.8905	+0.0082
31.05 17:20	4.8823	-0.0018
31.05 17:10	4.8841	-0.0041
31.05 17:00	4.8882	-0.0078
31.05 16:50	4.896	-0.0017
31.05 16:40	4.8977	+0.0225
31.05 16:30	4.8752	-0.0112
31.05 16:20	4.8864	-0.0008
31.05 16:10	4.8872	-0.0085
31.05 16:03	4.8957	-0.0054
31.05 16:00	4.9011	+0.0182
31.05 15:50	4.8829	+0.0125
31.05 15:40	4.8704	+0.0022
31.05 15:30	4.8682	-0.0141
31.05 15:20	4.8823	+0.0081
31.05 15:10	4.8742	+0.009
31.05 15:00	4.8652	-0.0002
31.05 14:50	4.8654	+0.0019
31.05 14:40	4.8635	-0.0002
31.05 14:30	4.8637	-0.0117
31.05 14:20	4.8754	+0.0001
31.05 14:10	4.8753	-
31.05 14:03	4.8753	-0.0013
31.05 14:00	4.8766	-0.0113
31.05 13:40	4.8879	+0.004
31.05 13:30	4.8839	+0.012
31.05 13:20	4.8719	-0.0166
31.05 13:00	4.8885	+0.001
31.05 12:50	4.8875	-0.0046
31.05 12:40	4.8921	-0.0003
31.05 12:30	4.8924	+0.0335
31.05 12:03	4.8589	-0.0007
31.05 11:50	4.8596	-0.0054
31.05 11:40	4.865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7045

макс: 5.0308

за неделю:

4.8791

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
01.06 10:20	4.8791	-0.003
01.06 09:50	4.8824	+0.0041
01.06 08:50	4.8782	-0.0048
01.06 07:50	4.8706	-0.0014
01.06 06:50	4.8763	+0.0004
01.06 05:50	4.88	-0.003
01.06 04:50	4.8933	+0.0047
01.06 03:50	4.8841	+0.001
01.06 02:50	4.8956	+0.003
01.06 01:50	4.8824	-0.0032
01.06 00:50	4.8821	+0.0016
31.05 23:50	4.8859	-0.0126
31.05 22:50	4.8962	+0.0073
31.05 21:50	4.9396	-0.0006
31.05 20:50	4.9219	-0.0328
31.05 19:50	4.9521	+0.0088
31.05 18:50	4.9486	-0.0151
31.05 17:50	4.9121	-0.0078
31.05 16:50	4.896	+0.0182
31.05 15:50	4.8829	-0.0002
31.05 14:50	4.8654	-0.0113
31.05 13:40	4.8879	+0.001
31.05 12:50	4.8875	-0.0007
31.05 11:50	4.8596	-0.0125
31.05 10:50	4.8775	-0.0005
31.05 09:50	4.8786	-0.0069
31.05 08:50	4.8719	+0.0115
31.05 07:50	4.8778	+0.0021
31.05 06:50	4.8694	+0.0057
31.05 05:50	4.8512	+0.0074
31.05 04:50	4.8741	-0.0103
31.05 03:50	4.8805	-0.0024
31.05 02:50	4.8995	+0.002
31.05 01:50	4.9054	-0.005
31.05 00:50	4.9236	+0.0105
30.05 23:50	4.8914	+0.0027
30.05 22:50	4.897	-0.0016
30.05 21:50	4.8744	+0.0119
30.05 20:50	4.8491	-0.0076
30.05 19:50	4.8673	-0.0552
30.05 18:50	4.8641	+0.0289
30.05 17:50	4.9041	-0.0008
30.05 16:50	4.8752	-0.0407
30.05 15:10	4.9286	-0.0065
30.05 14:50	4.9381	+0.0013
30.05 13:50	4.9132	-0.0072
30.05 12:50	4.9181	-0.011
30.05 11:50	4.9255	+0.0044
30.05 10:50	4.9057	+0.0191
30.05 09:50	4.9028	+0.0007
30.05 08:50	4.8972	+0.0137
30.05 07:50	4.8882	-0.0135
30.05 06:50	4.8852	+0.0052
30.05 05:50	4.8916	+0.0097
30.05 04:50	4.8781	+0.0195
30.05 03:50	4.9407	-0.0033
30.05 02:50	4.951	+0.0006
30.05 01:50	4.9326	-0.0103
30.05 00:50	4.9434	+0.0185
29.05 23:50	4.9073	+0.0069
29.05 22:50	4.901	-0.008
29.05 21:50	4.9039	-0.0139
29.05 20:50	4.9181	-0.0076
29.05 19:50	4.9302	+0.0314
29.05 18:50	4.9402	-0.0029
29.05 17:50	4.8951	-0.003
29.05 16:50	4.956	-0.019
29.05 15:50	5.0027	+0.0238
29.05 14:50	4.9672	-0.0072
29.05 13:50	4.9664	+0.0192
29.05 12:50	4.9646	+0.0026
29.05 11:50	4.9277	+0.0034
29.05 10:50	4.8872	+0.0238
29.05 09:50	4.8312	+0.0005
29.05 08:50	4.8384	+0.0109
29.05 07:50	4.8093	+0.0047
29.05 06:50	4.8178	-0.0081
29.05 05:50	4.8852	+0.0022
29.05 04:50	4.8847	-0.0183
29.05 03:50	4.9392	+0.0132
29.05 02:50	4.9428	+0.0019
29.05 01:50	4.9316	-0.0129
29.05 00:50	4.9215	-0.0004
28.05 23:50	4.9765	-0.0168
28.05 22:50	4.9776	-0.0017
28.05 21:50	5.0308	+0.0109
28.05 20:50	4.9902	-0.003
28.05 19:50	5.014	-0.0114
28.05 18:50	4.9964	-0.0181
28.05 17:50	5.0194	+0.0245
28.05 16:50	5.0022	-0.0052
28.05 15:50	4.9637	-0.0017
28.05 14:50	4.9366	+0.009
28.05 13:50	4.8898	-0.0083
28.05 12:50	4.924	-0.0022
28.05 11:50	4.9481	+0.0199
28.05 10:50	4.9658	+0.0037
28.05 09:50	4.9516	-0.014
28.05 08:50	4.9543	-0.0108
28.05 07:50	4.9871	-0.0204
28.05 06:50	4.9651	-0.0097
28.05 05:50	4.9322	+0.0194
28.05 04:50	4.899	-0.0045
28.05 03:50	4.9863	-0.0015
28.05 02:50	4.8673	-0.0023
28.05 01:50	4.9506	-0.005
28.05 00:50	4.9568	-0.0054
27.05 23:50	4.8883	+0.0558
27.05 22:50	4.8463	+0.0099
27.05 21:50	4.8218	+0.0071
27.05 20:50	4.8907	-0.0089
27.05 19:50	4.7824	+0.0184
27.05 18:50	4.7267	-0.007
27.05 17:50	4.7724	-0.0126
27.05 16:50	4.8249	-0.0155
27.05 15:50	4.8452	-0.0275
27.05 14:50	4.8903	-0.0128
27.05 13:50	4.9043	-0.0493
27.05 12:50	4.9274	+0.061
27.05 11:50	4.8678	-0.0034
27.05 10:50	4.8387	+0.0107
27.05 09:50	4.8566	-0.0063
27.05 08:50	4.9358	+0.0081
27.05 07:50	4.9124	+0.0091
27.05 06:50	4.9054	+0.0117
27.05 05:50	4.8605	+0.0032
27.05 04:50	4.852	-0.0013
27.05 03:50	4.7869	-0.0771
27.05 02:50	4.904	+0.0037
27.05 01:50	4.8841	-0.0297
27.05 00:50	4.9163	-0.0016
26.05 23:50	4.8796	-0.0073
26.05 22:50	4.8554	-0.0074
26.05 21:50	4.8725	-0.0055
26.05 20:50	4.8728	+0.0079
26.05 19:50	4.8729	-0.0012
26.05 18:50	4.8869	-0.0203
26.05 17:50	4.8392	+0.0122
26.05 16:50	4.8641	+0.0112
26.05 15:50	4.8113	-0.0042
26.05 14:50	4.7998	+0.0004
26.05 13:50	4.7889	-0.0037
26.05 12:50	4.7982	+0.0055
26.05 11:50	4.7639	+0.0037
26.05 10:50	4.7146	-0.0053
26.05 09:50	4.7544	+0.0129
26.05 08:50	4.7277	-0.0028
26.05 07:50	4.7279	-0.0221
26.05 06:50	4.7045	+0.0096
26.05 05:50	4.7769	-0.0196
26.05 04:50	4.7624	+0.0011
26.05 03:50	4.752	-0.0374
26.05 02:50	4.7237	-0.0169
26.05 01:50	4.819	-0.0021
26.05 00:50	4.8126	-0.0301
25.05 23:50	4.8169	-0.0061
25.05 22:50	4.8139	-0.0201
25.05 21:50	4.8089	-0.0087
25.05 20:50	4.8102	+0.0012
25.05 19:50	4.8241	+0.0089
25.05 18:50	4.857	-0.0092
25.05 17:50	4.9215	+0.0143
25.05 16:50	4.9084	-0.002
25.05 15:50	4.9034	+0.0024
25.05 14:50	4.8676	-0.0206
25.05 13:50	4.8484	-0.0345
25.05 12:50	4.8853	+0.0237
25.05 11:50	4.8961	-0.009
25.05 10:50	4.9423

* на графике представлен средесуточный курс lido staked matic в течение последних 30 дней.

мин: 4.7045

макс: 6.035

за месяц:

4.8791

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
31.05.2024	4.9173	+0.0185
30.05.2024	4.8988	-0.2486
29.05.2024	5.1474	-0.1647
28.05.2024	5.3121	+0.1019
27.05.2024	5.2102	+0.0559
26.05.2024	5.1543	-0.0669
25.05.2024	5.2212	-0.1622
24.05.2024	5.3834	+0.0168
23.05.2024	5.3666	+0.1996
22.05.2024	5.167	-0.1835
21.05.2024	5.3505	-0.0717
20.05.2024	5.4222	-0.0753
19.05.2024	5.4975	-0.0476
18.05.2024	5.5451	+0.0163
17.05.2024	5.5288	+0.1799
16.05.2024	5.3489	+0.0704
15.05.2024	5.2785	-0.0235
14.05.2024	5.302	-0.1956
13.05.2024	5.4976	-0.1865
12.05.2024	5.6841	+0.0234
11.05.2024	5.6607	+0.1198
10.05.2024	5.5409	+0.0084
09.05.2024	5.5325	+0.0034
08.05.2024	5.5291	+0.0911
07.05.2024	5.438	+0.1099
06.05.2024	5.3281	+0.2574
05.05.2024	5.0707	-0.1182
04.05.2024	5.1889	-0.6854
03.05.2024	5.8743	-0.1607
02.05.2024	6.035	+0.181
01.05.2024	5.854

* на графике представлен средесуточный курс lido staked matic в течение последних 3 месяцев.

мин: 4.7045

макс: 8.778

за квартал:

4.8791

Таблица изменений курса lido staked matic : показать

Дата	Курс	+/-
31.05.2024	4.9173	+0.0185
30.05.2024	4.8988	-0.2486
29.05.2024	5.1474	-0.1647
28.05.2024	5.3121	+0.1019
27.05.2024	5.2102	+0.0559
26.05.2024	5.1543	-0.0669
25.05.2024	5.2212	-0.1622
24.05.2024	5.3834	+0.0168
23.05.2024	5.3666	+0.1996
22.05.2024	5.167	-0.1835
21.05.2024	5.3505	-0.0717
20.05.2024	5.4222	-0.0753
19.05.2024	5.4975	-0.0476
18.05.2024	5.5451	+0.0163
17.05.2024	5.5288	+0.1799
16.05.2024	5.3489	+0.0704
15.05.2024	5.2785	-0.0235
14.05.2024	5.302	-0.1956
13.05.2024	5.4976	-0.1865
12.05.2024	5.6841	+0.0234
11.05.2024	5.6607	+0.1198
10.05.2024	5.5409	+0.0084
09.05.2024	5.5325	+0.0034
08.05.2024	5.5291	+0.0911
07.05.2024	5.438	+0.1099
06.05.2024	5.3281	+0.2574
05.05.2024	5.0707	-0.1182
04.05.2024	5.1889	-0.6854
03.05.2024	5.8743	-0.1607
02.05.2024	6.035	+0.181
01.05.2024	5.854	+0.3636
30.04.2024	5.4904	-0.0301
29.04.2024	5.5205	+0.0206
28.04.2024	5.4999	+0.1255
27.04.2024	5.3744	+0.0514
26.04.2024	5.323	+0.0724
25.04.2024	5.2506	-0.0905
24.04.2024	5.3411	+0.1214
23.04.2024	5.2197	+0.1178
22.04.2024	5.1019	+0.0918
21.04.2024	5.0101	+0.0832
20.04.2024	4.9269	+0.0294
19.04.2024	4.8975	-0.099
18.04.2024	4.9965	-0.012
17.04.2024	5.0085	-0.0177
16.04.2024	5.0262	+0.0356
15.04.2024	4.9906	+0.1246
14.04.2024	4.866	-0.064
13.04.2024	4.93	-0.2077
12.04.2024	5.1377	-0.0274
11.04.2024	5.1651	+0.0621
10.04.2024	5.103	-0.1949
09.04.2024	5.2979	+0.1389
08.04.2024	5.159	-0.305
07.04.2024	5.464	-0.0912
06.04.2024	5.5552	-0.1732
05.04.2024	5.7284	+0.1172
04.04.2024	5.6112	+0.0721
03.04.2024	5.5391	+0.1216
02.04.2024	5.4175	+0.2372
01.04.2024	5.1803	-0.0687
31.03.2024	5.249	-0.0752
30.03.2024	5.3242	+0.1837
29.03.2024	5.1405	-0.1674
28.03.2024	5.3079	-0.8666
27.03.2024	6.1745	-0.2674
26.03.2024	6.4419	-0.0442
25.03.2024	6.4861	+0.1108
24.03.2024	6.3753	-0.2488
23.03.2024	6.6241	-0.4418
22.03.2024	7.0659	-0.1653
21.03.2024	7.2312	-0.6462
20.03.2024	7.8774	-0.1665
19.03.2024	8.0439	+0.0924
18.03.2024	7.9515	+0.0594
17.03.2024	7.8921	-0.1275
16.03.2024	8.0196	+0.3431
15.03.2024	7.6765	+0.0348
14.03.2024	7.6417	-0.431
13.03.2024	8.0727	+0.2138
12.03.2024	7.8589	-0.4486
11.03.2024	8.3075	+0.2354
10.03.2024	8.0721	+0.7295
09.03.2024	7.3426	-0.8639
08.03.2024	8.2065	-0.5715
07.03.2024	8.778	+1.3412
06.03.2024	7.4368	+0.4308
05.03.2024	7.006	-0.3241
04.03.2024	7.3301	-1.102
03.03.2024	8.4321	+0.0482
02.03.2024	8.3839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот