Курсы криптовалют к Lido wstETH

Биткоин 16.3164
Эфириум 0.85221
Tether 0.00025
Binance Coin 0.14557
USD Coin 0.00025
Lido Staked ETH 0.85172
Рипл 0.0001238
Tokamak Network 0.0018
Dogecoin 3.0E-5
Cardano 9.357E-5
WETH 0.85444
SHIBA INU 4.45E-9
Avalanche 0.006482
TRON 2.881E-5
Wrapped TRON 2.872E-5
Wrapped Bitcoin 16.3187
Polkadot 0.00146
ChainLink 0.003416
Bitcoin Cash 0.09563

Все криптовалюты » Lido wstETH, Apricot Finance »

Курс Lido wstETH к Apricot Finance

Обновлено: 18.06.2024 15:10:01


	=
Калькулятор WSTETH - APT / Обратный расчет: курс Apricot Finance к Lido wstETH

Графики

Динамика изменения курса lido wsteth относительно apricot finance, за 1 WSTETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 536.58

макс: 610.02

за сутки:

594.49

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 15:10	594.49	+3.6
18.06 15:00	590.89	-4.63
18.06 14:50	595.52	-1.54
18.06 14:40	597.06	+2.42
18.06 14:30	594.64	+3.01
18.06 14:20	591.63	+3.34
18.06 14:10	588.29	+0.84
18.06 14:03	587.45	-0.04
18.06 14:00	587.49	+1.5
18.06 13:50	585.99	+1.03
18.06 13:40	584.96	-1.51
18.06 13:30	586.47	-1.01
18.06 13:20	587.48	+2.71
18.06 13:10	584.77	+1.64
18.06 13:00	583.13	+0.71
18.06 12:50	582.42	-1.45
18.06 12:40	583.87	+0.59
18.06 12:30	583.28	+3.01
18.06 12:20	580.27	+0.79
18.06 12:10	579.48	+1.69
18.06 12:03	577.79	+0.02
18.06 12:00	577.77	+0.89
18.06 11:50	576.88	-1.58
18.06 11:40	578.46	-1.36
18.06 11:30	579.82	+1.32
18.06 11:20	578.5	+1.03
18.06 11:10	577.47	-0.09
18.06 11:00	577.56	+1.34
18.06 10:50	576.22	-0.9
18.06 10:40	577.12	-0.91
18.06 10:30	578.03	-0.62
18.06 10:20	578.65	-1.17
18.06 10:10	579.82	-0.88
18.06 10:03	580.7	+0.03
18.06 10:00	580.67	-0.22
18.06 09:50	580.89	-0.18
18.06 09:40	581.07	-0.76
18.06 09:30	581.83	-0.25
18.06 09:20	582.08	-0.19
18.06 09:10	582.27	+0.32
18.06 09:00	581.95	+1.15
18.06 08:50	580.8	+1.27
18.06 08:40	579.53	+3.21
18.06 08:30	576.32	-3.19
18.06 08:20	579.51	-1.45
18.06 08:10	580.96	-1.38
18.06 08:03	582.34	+0.04
18.06 08:00	582.3	-0.49
18.06 07:50	582.79	-1.19
18.06 07:40	583.98	-0.34
18.06 07:30	584.32	-1.72
18.06 07:20	586.04	-0.87
18.06 07:10	586.91	+1.26
18.06 07:00	585.65	-0.07
18.06 06:50	585.72	-0.75
18.06 06:40	586.47	-3.17
18.06 06:30	589.64	-1.6
18.06 06:20	591.24	+1.52
18.06 06:10	589.72	+1.23
18.06 06:03	588.49	+1.26
18.06 06:00	587.23	-6.62
18.06 05:50	593.85	+2.24
18.06 05:40	591.61	-2.88
18.06 05:30	594.49	-7.03
18.06 05:20	601.52	-4.25
18.06 05:10	605.77	+0.91
18.06 05:00	604.86	-5.16
18.06 04:50	610.02	+35.49
18.06 04:40	574.53	+0.87
18.06 04:30	573.66	+11.8
18.06 04:20	561.86	+9.06
18.06 04:10	552.8	-6.75
18.06 04:03	559.55	-0.86
18.06 04:00	560.41	-4.91
18.06 03:50	565.32	+3.83
18.06 03:40	561.49	+1.96
18.06 03:30	559.53	+1.82
18.06 03:20	557.71	+4.29
18.06 03:10	553.42	-0.41
18.06 03:00	553.83	+0.66
18.06 02:50	553.17	+2.26
18.06 02:40	550.91	+1.03
18.06 02:30	549.88	+0.29
18.06 02:20	549.59	+1.52
18.06 02:10	548.07	-0.12
18.06 02:03	548.19	+0.25
18.06 02:00	547.94	+0.96
18.06 01:50	546.98	-0.88
18.06 01:40	547.86	+1.08
18.06 01:30	546.78	+0.42
18.06 01:20	546.36	-0.05
18.06 01:10	546.41	+1.4
18.06 01:00	545.01	-0.62
18.06 00:50	545.63	+0.78
18.06 00:40	544.85	-2.64
18.06 00:30	547.49	-2.35
18.06 00:20	549.84	+1.58
18.06 00:10	548.26	-0.77
18.06 00:03	549.03	-0.14
18.06 00:00	549.17	+1.1
17.06 23:50	548.07	-1.02
17.06 23:40	549.09	+1.98
17.06 23:30	547.11	-1.86
17.06 23:20	548.97	+2.05
17.06 23:10	546.92	+3.51
17.06 23:00	543.41	+1.94
17.06 22:50	541.47	+1
17.06 22:40	540.47	+2.77
17.06 22:30	537.7	-0.47
17.06 22:20	538.17	+0.78
17.06 22:10	537.39	+0.81
17.06 22:03	536.58	-0.03
17.06 22:00	536.61	-1.74
17.06 21:50	538.35	+0.5
17.06 21:40	537.85	-2.04
17.06 21:30	539.89	+1.16
17.06 21:20	538.73	-1.98
17.06 21:10	540.71	-3.04
17.06 21:00	543.75	+2.6
17.06 20:50	541.15	-1.81
17.06 20:40	542.96	-3.99
17.06 20:30	546.95	+2.2
17.06 20:20	544.75	-1.96
17.06 20:10	546.71	-1.65
17.06 20:03	548.36	-0.69
17.06 20:00	549.05	-0.27
17.06 19:50	549.32	-2.56
17.06 19:40	551.88	-7.1
17.06 19:30	558.98	+5.53
17.06 19:20	553.45	+2.09
17.06 19:10	551.36	-0.07
17.06 19:00	551.43	+3.28
17.06 18:50	548.15	-1.65
17.06 18:40	549.8	-0.06
17.06 18:30	549.86	+2.12
17.06 18:20	547.74	+0.83
17.06 18:10	546.91	-1.3
17.06 18:03	548.21	+0.13
17.06 18:00	548.08	+1.46
17.06 17:50	546.62	-1.95
17.06 17:40	548.57	-0.37
17.06 17:30	548.94	-0.14
17.06 17:20	549.08	-1.82
17.06 17:10	550.9	-3.05
17.06 17:00	553.95	+2.32
17.06 16:50	551.63	+0.36
17.06 16:40	551.27	+3
17.06 16:30	548.27	+1.41
17.06 16:20	546.86	-2.01
17.06 16:10	548.87	+1.49
17.06 16:03	547.38	-0.39
17.06 16:00	547.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 491.37

макс: 610.02

за неделю:

594.49

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 15:10	594.49	-4.63
18.06 14:50	595.52	+1.5
18.06 13:50	585.99	+0.71
18.06 12:50	582.42	+0.89
18.06 11:50	576.88	+1.34
18.06 10:50	576.22	-0.22
18.06 09:50	580.89	+1.15
18.06 08:50	580.8	-0.49
18.06 07:50	582.79	-0.07
18.06 06:50	585.72	-6.62
18.06 05:50	593.85	-5.16
18.06 04:50	610.02	-4.91
18.06 03:50	565.32	+0.66
18.06 02:50	553.17	+0.96
18.06 01:50	546.98	-0.62
18.06 00:50	545.63	+1.1
17.06 23:50	548.07	+1.94
17.06 22:50	541.47	-1.74
17.06 21:50	538.35	+2.6
17.06 20:50	541.15	-0.27
17.06 19:50	549.32	+3.28
17.06 18:50	548.15	+1.46
17.06 17:50	546.62	+2.32
17.06 16:50	551.63	+2.3
17.06 15:50	545.47	-0.95
17.06 14:50	549.02	-2.61
17.06 13:50	552.16	+2.98
17.06 12:50	550.23	-1.33
17.06 11:50	551.63	-0.84
17.06 10:50	545.66	+1.7
17.06 09:50	542.98	+2.21
17.06 08:50	542.08	+0.22
17.06 07:50	542.96	+1.17
17.06 06:50	542.61	-1.22
17.06 05:50	542.75	-0.23
17.06 04:50	540.41	+2.86
17.06 03:50	534.17	-0.89
17.06 02:50	535.62	-0.58
17.06 01:50	534.46	-0.24
17.06 00:50	535.41	+0.35
16.06 23:50	533.8	-0.81
16.06 22:50	535.33	+0.5
16.06 21:50	535.23	+1.27
16.06 20:50	534.25	-1.09
16.06 19:50	534.97	-0.89
16.06 18:50	532.49	+0.08
16.06 17:50	533.4	+0.19
16.06 16:50	531.89	-0.55
16.06 15:50	532.12	+0.54
16.06 14:50	531.56	-0.31
16.06 13:50	528.18	-0.84
16.06 12:50	531.36	+0.77
16.06 11:50	530.84	-0.02
16.06 10:50	531.42	-0.84
16.06 09:50	531.39	+0.27
16.06 08:50	528.96	+1.71
16.06 07:50	532.22	+0.56
16.06 06:50	533.8	+1.11
16.06 05:50	532.45	+0.64
16.06 04:50	531.72	+0.89
16.06 03:50	528.65	-0.25
16.06 02:50	528.77	+0.57
16.06 01:50	528.09	-0.01
16.06 00:50	528.5	+1.47
15.06 23:50	526.73	+0.88
15.06 22:50	525.42	-0.28
15.06 21:50	525.9	+0.21
15.06 20:50	525.04	+0.25
15.06 19:50	524.44	-1.48
15.06 18:50	527.35	-0.11
15.06 17:50	529.02	+0.23
15.06 16:50	528.94	-0.48
15.06 15:50	529.51	+0.19
15.06 14:50	528.49	-0.74
15.06 13:50	528.81	+0.33
15.06 12:50	526.51	-0.14
15.06 11:50	522.27	+1.24
15.06 10:50	522.43	-0.73
15.06 09:50	523.14	+1.17
15.06 08:50	525.73	-0.39
15.06 07:50	525.22	-0.37
15.06 06:50	527.1	+0.58
15.06 05:50	528.92	-0.94
15.06 04:50	531.92	+0.92
15.06 03:50	528.34	-1.13
15.06 02:50	530.17	-1.04
15.06 01:50	534.69	-0.99
15.06 00:50	529.15	+1.7
14.06 23:50	528.87	+0.54
14.06 22:50	530.29	+2.17
14.06 21:50	528.17	+1.16
14.06 20:50	531.03	-2.24
14.06 19:50	536.63	+1.72
14.06 18:50	517.86	-3.38
14.06 17:50	518.9	+0.46
14.06 16:50	511.06	+0.02
14.06 15:50	512.36	+0.78
14.06 14:50	509.54	+0.02
14.06 13:50	510.93	-0.19
14.06 12:50	513.07	+0.24
14.06 11:50	510.8	-2.01
14.06 10:50	509.52	+0.8
14.06 09:50	508.82	+1.47
14.06 08:50	508.98	-0.23
14.06 07:50	510.38	+0.98
14.06 06:50	510.95	+0.28
14.06 05:50	509.92	-1.73
14.06 04:50	510.96	-0.79
14.06 03:50	515.5	+0.34
14.06 02:50	514.62	-0.38
14.06 01:50	514.87	-0.38
14.06 00:50	515.69	+0.81
13.06 23:50	514.54	-
13.06 22:50	512.28	-0.6
13.06 21:50	509.83	-0.59
13.06 20:50	509.98	-0.62
13.06 19:50	510.6	-1.26
13.06 18:50	518.71	-0.32
13.06 17:50	511.71	+1.46
13.06 16:50	508.62	+1.75
13.06 15:50	512.17	+1.18
13.06 14:50	512.74	-1.5
13.06 13:50	509.53	-1.82
13.06 12:50	513.98	-0.73
13.06 11:50	512.82	-0.64
13.06 10:50	514.13	-0.1
13.06 09:50	513.09	-0.12
13.06 08:50	509.98	-0.71
13.06 07:50	507.76	-2.66
13.06 06:50	513.45	+2.16
13.06 05:50	511.8	+1.6
13.06 04:50	508.64	-0.41
13.06 03:50	506.33	+0.58
13.06 02:50	504.4	-1.03
13.06 01:50	504.01	+0.56
13.06 00:50	502.24	+0.91
12.06 23:50	501.26	+5.36
12.06 22:50	504.71	+4.48
12.06 21:50	497.31	-1.98
12.06 20:50	494.18	-0.07
12.06 19:50	491.37	-1.58
12.06 18:50	495.14	+0.41
12.06 17:50	492.46	+0.75
12.06 16:50	498.38	-0.25
12.06 15:50	501.09	-0.09
12.06 14:50	514.59	-0.34
12.06 13:50	511.85	-1.04
12.06 12:50	512.88	-0.36
12.06 11:50	513.87	-1.21
12.06 10:50	513.59	+0.75
12.06 09:50	511.9	-0.48
12.06 08:50	513.8	+0.39
12.06 07:50	509.55	+0.68
12.06 06:50	508.57	-1.12
12.06 05:50	509.09	-1.26
12.06 04:50	518.81	-0.18
12.06 03:50	515.17	-1.16
12.06 02:50	513.4	+0.1
12.06 01:50	512.66	-0.58
12.06 00:50	510.29	-1.43
11.06 23:50	511.38	-1.1
11.06 22:50	510.51	-1.29
11.06 21:50	509.27	-5.19
11.06 20:50	516.67	+0.9
11.06 19:50	516.12	-3.29
11.06 18:50	522.54	-2.61
11.06 17:50	513.65	+1.83
11.06 16:50	519.4	-0.11
11.06 15:50	513.97

* на графике представлен средесуточный курс lido wsteth в течение последних 30 дней.

мин: 421.12

макс: 610.02

за месяц:

594.49

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	546.6	+13.9
16.06.2024	532.7	+5.69
15.06.2024	527.01	+8.69
14.06.2024	518.32	+6.08
13.06.2024	512.24	+7.05
12.06.2024	505.19	-9.54
11.06.2024	514.73	+3.2
10.06.2024	511.53	-3.81
09.06.2024	515.34	-3.85
08.06.2024	519.19	+28.41
07.06.2024	490.78	+1.31
06.06.2024	489.47	+8.21
05.06.2024	481.26	-10.06
04.06.2024	491.32	+0.03
03.06.2024	491.29	-1.38
02.06.2024	492.67	+5.24
01.06.2024	487.43	+7.29
31.05.2024	480.14	+2.96
30.05.2024	477.18	-3.14
29.05.2024	480.32	+2.06
28.05.2024	478.26	-6.93
27.05.2024	485.19	-3.93
26.05.2024	489.12	+7.02
25.05.2024	482.1	-3.24
24.05.2024	485.34	-11.18
23.05.2024	496.52	+17.44
22.05.2024	479.08	+8.56
21.05.2024	470.52	+35.81
20.05.2024	434.71	+2.99
19.05.2024	431.72	+10.6
18.05.2024	421.12

* на графике представлен средесуточный курс lido wsteth в течение последних 3 месяцев.

мин: 228.65

макс: 610.02

за квартал:

594.49

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	546.6	+13.9
16.06.2024	532.7	+5.69
15.06.2024	527.01	+8.69
14.06.2024	518.32	+6.08
13.06.2024	512.24	+7.05
12.06.2024	505.19	-9.54
11.06.2024	514.73	+3.2
10.06.2024	511.53	-3.81
09.06.2024	515.34	-3.85
08.06.2024	519.19	+28.41
07.06.2024	490.78	+1.31
06.06.2024	489.47	+8.21
05.06.2024	481.26	-10.06
04.06.2024	491.32	+0.03
03.06.2024	491.29	-1.38
02.06.2024	492.67	+5.24
01.06.2024	487.43	+7.29
31.05.2024	480.14	+2.96
30.05.2024	477.18	-3.14
29.05.2024	480.32	+2.06
28.05.2024	478.26	-6.93
27.05.2024	485.19	-3.93
26.05.2024	489.12	+7.02
25.05.2024	482.1	-3.24
24.05.2024	485.34	-11.18
23.05.2024	496.52	+17.44
22.05.2024	479.08	+8.56
21.05.2024	470.52	+35.81
20.05.2024	434.71	+2.99
19.05.2024	431.72	+10.6
18.05.2024	421.12	+6.19
17.05.2024	414.93	+0.54
16.05.2024	414.39	-5.47
15.05.2024	419.86	-5.49
14.05.2024	425.35	+9.51
13.05.2024	415.84	+10.46
12.05.2024	405.38	+2.73
11.05.2024	402.65	+1.68
10.05.2024	400.97	-2.67
09.05.2024	403.64	-1.61
08.05.2024	405.25	+6.54
07.05.2024	398.71	+3.91
06.05.2024	394.8	-4.39
05.05.2024	399.19	+1.18
04.05.2024	398.01	+7.13
03.05.2024	390.88	-2.44
02.05.2024	393.32	-4.39
01.05.2024	397.71	-16.63
30.04.2024	414.34	+0.16
29.04.2024	414.18	-8.06
28.04.2024	422.24	+7.75
27.04.2024	414.49	+4.64
26.04.2024	409.85	+4.59
25.04.2024	405.26	+15.12
24.04.2024	390.14	+14.57
23.04.2024	375.57	+11.16
22.04.2024	364.41	-2.87
21.04.2024	367.28	+2.6
20.04.2024	364.68	-14.09
19.04.2024	378.77	+0.52
18.04.2024	378.25	-5.33
17.04.2024	383.58	-11.08
16.04.2024	394.66	+5.33
15.04.2024	389.33	+5.96
14.04.2024	383.37	-6.19
13.04.2024	389.56	+33.98
12.04.2024	355.58	+15.53
11.04.2024	340.05	+7.07
10.04.2024	332.98	+22.59
09.04.2024	310.39	+13.76
08.04.2024	296.63	+7.36
07.04.2024	289.27	-4.09
06.04.2024	293.36	+3.64
05.04.2024	289.72	+18.56
04.04.2024	271.16	+3.81
03.04.2024	267.35	+13.45
02.04.2024	253.9	+14.9
01.04.2024	239	-10.61
31.03.2024	249.61	+10.27
30.03.2024	239.34	-0.47
29.03.2024	239.81	+6.26
28.03.2024	233.55	+4.9
27.03.2024	228.65	-2.12
26.03.2024	230.77	-17.03
25.03.2024	247.8	+7.71
24.03.2024	240.09	-5.23
23.03.2024	245.32	-2.55
22.03.2024	247.87	-20.31
21.03.2024	268.18	+15.15
20.03.2024	253.03	+0.67
19.03.2024	252.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот