Курсы криптовалют к Lido wstETH

Биткоин 16.3164
Эфириум 0.85221
Tether 0.00025
Binance Coin 0.14557
USD Coin 0.00025
Lido Staked ETH 0.85172
Рипл 0.0001238
Tokamak Network 0.0018
Dogecoin 3.0E-5
Cardano 9.357E-5
WETH 0.85444
SHIBA INU 4.45E-9
Avalanche 0.006482
TRON 2.881E-5
Wrapped TRON 2.872E-5
Wrapped Bitcoin 16.3187
Polkadot 0.00146
ChainLink 0.003416
Bitcoin Cash 0.09563

Все криптовалюты » Lido wstETH, PancakeSwap »

Курс Lido wstETH к PancakeSwap

Обновлено: 18.06.2024 15:10:01


	=
Калькулятор WSTETH - CAKE / Обратный расчет: курс PancakeSwap к Lido wstETH

Графики

Динамика изменения курса lido wsteth относительно pancakeswap, за 1 WSTETH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1665.72

макс: 1836.96

за сутки:

1817.21

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 15:10	1817.21	+5.18
18.06 15:00	1812.03	-9.17
18.06 14:50	1821.2	+0.91
18.06 14:40	1820.29	-2.09
18.06 14:30	1822.38	+5.28
18.06 14:20	1817.1	+4.93
18.06 14:10	1812.17	+1.77
18.06 14:03	1810.4	+0.28
18.06 14:00	1810.12	+1.97
18.06 13:50	1808.15	+3.69
18.06 13:40	1804.46	-2.64
18.06 13:30	1807.1	-1.72
18.06 13:20	1808.82	+2.6
18.06 13:10	1806.22	+4.73
18.06 13:00	1801.49	+4.14
18.06 12:50	1797.35	+0.13
18.06 12:40	1797.22	-0.94
18.06 12:30	1798.16	+1.52
18.06 12:20	1796.64	+5.32
18.06 12:10	1791.32	+3.91
18.06 12:03	1787.41	-0.81
18.06 12:00	1788.22	+2.54
18.06 11:50	1785.68	-4.31
18.06 11:40	1789.99	-0.53
18.06 11:30	1790.52	+3.38
18.06 11:20	1787.14	+4.94
18.06 11:10	1782.2	+0.48
18.06 11:00	1781.72	+1.84
18.06 10:50	1779.88	-2.19
18.06 10:40	1782.07	-1.65
18.06 10:30	1783.72	+1.23
18.06 10:20	1782.49	+0.08
18.06 10:10	1782.41	-0.82
18.06 10:03	1783.23	+0.17
18.06 10:00	1783.06	+5.75
18.06 09:50	1777.31	+1.39
18.06 09:40	1775.92	+3.49
18.06 09:30	1772.43	+0.63
18.06 09:20	1771.8	+0.37
18.06 09:10	1771.43	+2.45
18.06 09:00	1768.98	+1.49
18.06 08:50	1767.49	+1.4
18.06 08:40	1766.09	+2.57
18.06 08:30	1763.52	-3.18
18.06 08:20	1766.7	-2.03
18.06 08:10	1768.73	-4.59
18.06 08:03	1773.32	-0.65
18.06 08:00	1773.97	+0.84
18.06 07:50	1773.13	-7.29
18.06 07:40	1780.42	+1.7
18.06 07:30	1778.72	-4.03
18.06 07:20	1782.75	+1.85
18.06 07:10	1780.9	+4.22
18.06 07:00	1776.68	+1.21
18.06 06:50	1775.47	-2.37
18.06 06:40	1777.84	-2.4
18.06 06:30	1780.24	-1.74
18.06 06:20	1781.98	-1.83
18.06 06:10	1783.81	-0.01
18.06 06:03	1783.82	+0.36
18.06 06:00	1783.46	-21.32
18.06 05:50	1804.78	+4.08
18.06 05:40	1800.7	-4.51
18.06 05:30	1805.21	-3.86
18.06 05:20	1809.07	-9.21
18.06 05:10	1818.28	+0.53
18.06 05:00	1817.75	-19.21
18.06 04:50	1836.96	+94.15
18.06 04:40	1742.81	+2.23
18.06 04:30	1740.58	+31.21
18.06 04:20	1709.37	+12.41
18.06 04:10	1696.96	-5.69
18.06 04:03	1702.65	-3.26
18.06 04:00	1705.91	-1.51
18.06 03:50	1707.42	+6.78
18.06 03:40	1700.64	+4.64
18.06 03:30	1696	+2.76
18.06 03:20	1693.24	+6.77
18.06 03:10	1686.47	-3.2
18.06 03:00	1689.67	+1.15
18.06 02:50	1688.52	+2.69
18.06 02:40	1685.83	+2.05
18.06 02:30	1683.78	-1.06
18.06 02:20	1684.84	+1.82
18.06 02:10	1683.02	+0.25
18.06 02:03	1682.77	+0.25
18.06 02:00	1682.52	+2.4
18.06 01:50	1680.12	-
18.06 01:40	1680.12	+3.21
18.06 01:30	1676.91	-0.54
18.06 01:20	1677.45	-0.39
18.06 01:10	1677.84	+3.74
18.06 01:00	1674.1	-0.09
18.06 00:50	1674.19	-0.2
18.06 00:40	1674.39	-4.24
18.06 00:30	1678.63	-4.76
18.06 00:20	1683.39	+4
18.06 00:10	1679.39	-2.3
18.06 00:03	1681.69	-0.2
18.06 00:00	1681.89	+2.32
17.06 23:50	1679.57	-3.18
17.06 23:40	1682.75	+4.56
17.06 23:30	1678.19	-4.93
17.06 23:20	1683.12	+1.25
17.06 23:10	1681.87	+7.12
17.06 23:00	1674.75	+3.99
17.06 22:50	1670.76	-1.11
17.06 22:40	1671.87	+1.23
17.06 22:30	1670.64	-0.49
17.06 22:20	1671.13	+2.39
17.06 22:10	1668.74	+0.52
17.06 22:03	1668.22	-0.1
17.06 22:00	1668.32	-3.25
17.06 21:50	1671.57	+5.85
17.06 21:40	1665.72	-3.4
17.06 21:30	1669.12	-1.43
17.06 21:20	1670.55	-1.97
17.06 21:10	1672.52	-4.74
17.06 21:00	1677.26	+1.58
17.06 20:50	1675.68	+0.85
17.06 20:40	1674.83	-6.01
17.06 20:30	1680.84	+2.39
17.06 20:20	1678.45	-1.73
17.06 20:10	1680.18	-2.56
17.06 20:03	1682.74	+0.65
17.06 20:00	1682.09	+5.87
17.06 19:50	1676.22	-6.57
17.06 19:40	1682.79	-16.53
17.06 19:30	1699.32	+6.23
17.06 19:20	1693.09	+2.13
17.06 19:10	1690.96	-3.66
17.06 19:00	1694.62	+8.59
17.06 18:50	1686.03	-3.1
17.06 18:40	1689.13	+0.71
17.06 18:30	1688.42	+3.4
17.06 18:20	1685.02	+4.4
17.06 18:10	1680.62	-1.7
17.06 18:03	1682.32	+0.33
17.06 18:00	1681.99	+4.79
17.06 17:50	1677.2	-3.63
17.06 17:40	1680.83	-1.79
17.06 17:30	1682.62	-4.19
17.06 17:20	1686.81	-9.71
17.06 17:10	1696.52	-7.54
17.06 17:00	1704.06	+5.13
17.06 16:50	1698.93	-0.48
17.06 16:40	1699.41	+5.92
17.06 16:30	1693.49	-0.07
17.06 16:20	1693.56	-2.77
17.06 16:10	1696.33	+1.89
17.06 16:03	1694.44	-0.99
17.06 16:00	1695.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1578.49

макс: 1836.96

за неделю:

1817.21

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
18.06 15:10	1817.21	-9.17
18.06 14:50	1821.2	+1.97
18.06 13:50	1808.15	+4.14
18.06 12:50	1797.35	+2.54
18.06 11:50	1785.68	+1.84
18.06 10:50	1779.88	+5.75
18.06 09:50	1777.31	+1.49
18.06 08:50	1767.49	+0.84
18.06 07:50	1773.13	+1.21
18.06 06:50	1775.47	-21.32
18.06 05:50	1804.78	-19.21
18.06 04:50	1836.96	-1.51
18.06 03:50	1707.42	+1.15
18.06 02:50	1688.52	+2.4
18.06 01:50	1680.12	-0.09
18.06 00:50	1674.19	+2.32
17.06 23:50	1679.57	+3.99
17.06 22:50	1670.76	-3.25
17.06 21:50	1671.57	+1.58
17.06 20:50	1675.68	+5.87
17.06 19:50	1676.22	+8.59
17.06 18:50	1686.03	+4.79
17.06 17:50	1677.2	+5.13
17.06 16:50	1698.93	+4.89
17.06 15:50	1690.54	-0.28
17.06 14:50	1689.97	-6.78
17.06 13:50	1702.58	+8.56
17.06 12:50	1691.5	-3.16
17.06 11:50	1688.57	-2.16
17.06 10:50	1684.68	+4.48
17.06 09:50	1685.12	+6.01
17.06 08:50	1682.49	-2.28
17.06 07:50	1687.97	+2.01
17.06 06:50	1689.23	-4.65
17.06 05:50	1692.47	-2.17
17.06 04:50	1688.9	+3.71
17.06 03:50	1668.35	-1.07
17.06 02:50	1672.94	-1.06
17.06 01:50	1674.28	+0.72
17.06 00:50	1670.97	+0.2
16.06 23:50	1667.82	-0.45
16.06 22:50	1668.23	+0.54
16.06 21:50	1669.59	+1.98
16.06 20:50	1664.64	-4.02
16.06 19:50	1669.92	-1.52
16.06 18:50	1664.56	+2.35
16.06 17:50	1661.93	-0.17
16.06 16:50	1662.23	-0.97
16.06 15:50	1662.42	-0.93
16.06 14:50	1661.64	-0.93
16.06 13:50	1658.84	-1.25
16.06 12:50	1662.18	+4.22
16.06 11:50	1657.67	-0.17
16.06 10:50	1664.43	-4.88
16.06 09:50	1665.36	+1.27
16.06 08:50	1664.24	+1.78
16.06 07:50	1669.9	+0.24
16.06 06:50	1670.15	+3.63
16.06 05:50	1664.88	+0.32
16.06 04:50	1665.11	+0.24
16.06 03:50	1662.9	+1.5
16.06 02:50	1655.73	+3.16
16.06 01:50	1657.67	+2.03
16.06 00:50	1659.74	+8.65
15.06 23:50	1651.03	+4.28
15.06 22:50	1644.02	-0.75
15.06 21:50	1646.25	-0.31
15.06 20:50	1647.3	+3.56
15.06 19:50	1641.78	+1.2
15.06 18:50	1642.78	-3.84
15.06 17:50	1668.34	+1.46
15.06 16:50	1663.92	-2.01
15.06 15:50	1663.77	-1.91
15.06 14:50	1666.61	-1.55
15.06 13:50	1669.49	-2.01
15.06 12:50	1674.84	+1.94
15.06 11:50	1663.91	+2.69
15.06 10:50	1661.35	+1.34
15.06 09:50	1658.26	+1.23
15.06 08:50	1654.45	-0.33
15.06 07:50	1652.7	-1.88
15.06 06:50	1650.78	-1.71
15.06 05:50	1660.72	-1.11
15.06 04:50	1662.28	+2.84
15.06 03:50	1653.81	-4.65
15.06 02:50	1658.13	-1.16
15.06 01:50	1667.26	-4.48
15.06 00:50	1650.14	-0.24
14.06 23:50	1644.57	+2.9
14.06 22:50	1643.57	+1.78
14.06 21:50	1643.45	+6.34
14.06 20:50	1656.94	-8.69
14.06 19:50	1682.03	+2.64
14.06 18:50	1646.19	-8.37
14.06 17:50	1644.06	-0.62
14.06 16:50	1629.27	+1.27
14.06 15:50	1627.49	-4.92
14.06 14:50	1628.49	-2.57
14.06 13:50	1632.48	-1.06
14.06 12:50	1639.93	-0.41
14.06 11:50	1640.06	-1.82
14.06 10:50	1633.54	+2.93
14.06 09:50	1632.92	+0.14
14.06 08:50	1626.98	-1.11
14.06 07:50	1634.21	+0.19
14.06 06:50	1636.59	-0.67
14.06 05:50	1634.12	-3.26
14.06 04:50	1644.08	-1.3
14.06 03:50	1647.2	+0.6
14.06 02:50	1639.68	+1.99
14.06 01:50	1636.45	-0.54
14.06 00:50	1638.16	+0.85
13.06 23:50	1640.37	+2.73
13.06 22:50	1629.13	-2.2
13.06 21:50	1627.34	-1.46
13.06 20:50	1627.33	+1.21
13.06 19:50	1630.39	-2.79
13.06 18:50	1650.01	-0.58
13.06 17:50	1631.48	+4.91
13.06 16:50	1624.98	+4.63
13.06 15:50	1631.92	+5
13.06 14:50	1631.77	-4.18
13.06 13:50	1629.57	-3.43
13.06 12:50	1637.96	+4.01
13.06 11:50	1626.71	-1.99
13.06 10:50	1630.51	-2.35
13.06 09:50	1640.04	-2.06
13.06 08:50	1627.95	+2.5
13.06 07:50	1627.57	-7.61
13.06 06:50	1641.43	+4.72
13.06 05:50	1642.73	+4.98
13.06 04:50	1630.8	-0.05
13.06 03:50	1622.98	-0.12
13.06 02:50	1622.77	-3.08
13.06 01:50	1621.83	+1.77
13.06 00:50	1618.15	+5.12
12.06 23:50	1615.54	+14.23
12.06 22:50	1627.96	+18.43
12.06 21:50	1590.08	-6.2
12.06 20:50	1578.64	-4
12.06 19:50	1587.4	-4.39
12.06 18:50	1592.58	+0.78
12.06 17:50	1578.49	+4.53
12.06 16:50	1598.2	+3.08
12.06 15:50	1595.26	+1.37
12.06 14:50	1627.31	-1.75
12.06 13:50	1625.14	+0.8
12.06 12:50	1632.03	-2.7
12.06 11:50	1637.67	-4.07
12.06 10:50	1643.96	+3.88
12.06 09:50	1641.24	-0.2
12.06 08:50	1640.84	+2.91
12.06 07:50	1637.41	-0.05
12.06 06:50	1642.05	-0.96
12.06 05:50	1654.3	-2.05
12.06 04:50	1685.28	+3.74
12.06 03:50	1662.31	-3.17
12.06 02:50	1653.73	+1.39
12.06 01:50	1647.72	-4.28
12.06 00:50	1645.69	-7.42
11.06 23:50	1645.73	+3.29
11.06 22:50	1625.42	-0.04
11.06 21:50	1604.2	-10.93
11.06 20:50	1619	+1.85
11.06 19:50	1625.51	-10.03
11.06 18:50	1654.33	-1.83
11.06 17:50	1630.26	-1.6
11.06 16:50	1638.41	-2.79
11.06 15:50	1628.25

* на графике представлен средесуточный курс lido wsteth в течение последних 30 дней.

мин: 1352.97

макс: 1836.96

за месяц:

1817.21

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	1685.9	+20.23
16.06.2024	1665.67	+8.09
15.06.2024	1657.58	+14.97
14.06.2024	1642.61	+8.41
13.06.2024	1634.2	+12.56
12.06.2024	1621.64	-8.44
11.06.2024	1630.08	+0.12
10.06.2024	1629.96	+30.85
09.06.2024	1599.11	+11.06
08.06.2024	1588.05	+85.22
07.06.2024	1502.83	+74.04
06.06.2024	1428.79	+3.98
05.06.2024	1424.81	-173.84
04.06.2024	1598.65	-64.34
03.06.2024	1662.99	-0.12
02.06.2024	1663.11	+67.75
01.06.2024	1595.36	+7.89
31.05.2024	1587.47	+33.38
30.05.2024	1554.09	+35.25
29.05.2024	1518.84	-5.89
28.05.2024	1524.73	-14.6
27.05.2024	1539.33	+43.09
26.05.2024	1496.24	+32.34
25.05.2024	1463.9	-12.42
24.05.2024	1476.32	-17.1
23.05.2024	1493.42	-7.41
22.05.2024	1500.83	-17.66
21.05.2024	1518.49	+118.91
20.05.2024	1399.58	+29.98
19.05.2024	1369.6	+16.63
18.05.2024	1352.97

* на графике представлен средесуточный курс lido wsteth в течение последних 3 месяцев.

мин: 874.28

макс: 1836.96

за квартал:

1817.21

Таблица изменений курса lido wsteth : показать

Дата	Курс	+/-
17.06.2024	1685.9	+20.23
16.06.2024	1665.67	+8.09
15.06.2024	1657.58	+14.97
14.06.2024	1642.61	+8.41
13.06.2024	1634.2	+12.56
12.06.2024	1621.64	-8.44
11.06.2024	1630.08	+0.12
10.06.2024	1629.96	+30.85
09.06.2024	1599.11	+11.06
08.06.2024	1588.05	+85.22
07.06.2024	1502.83	+74.04
06.06.2024	1428.79	+3.98
05.06.2024	1424.81	-173.84
04.06.2024	1598.65	-64.34
03.06.2024	1662.99	-0.12
02.06.2024	1663.11	+67.75
01.06.2024	1595.36	+7.89
31.05.2024	1587.47	+33.38
30.05.2024	1554.09	+35.25
29.05.2024	1518.84	-5.89
28.05.2024	1524.73	-14.6
27.05.2024	1539.33	+43.09
26.05.2024	1496.24	+32.34
25.05.2024	1463.9	-12.42
24.05.2024	1476.32	-17.1
23.05.2024	1493.42	-7.41
22.05.2024	1500.83	-17.66
21.05.2024	1518.49	+118.91
20.05.2024	1399.58	+29.98
19.05.2024	1369.6	+16.63
18.05.2024	1352.97	+18.06
17.05.2024	1334.91	-7.06
16.05.2024	1341.97	-2.48
15.05.2024	1344.45	+5.08
14.05.2024	1339.37	+17.89
13.05.2024	1321.48	+12.06
12.05.2024	1309.42	+9.81
11.05.2024	1299.61	-7.57
10.05.2024	1307.18	+8.74
09.05.2024	1298.44	-37.92
08.05.2024	1336.36	-4.82
07.05.2024	1341.18	-1.37
06.05.2024	1342.55	-9.39
05.05.2024	1351.94	+4.87
04.05.2024	1347.07	-3.65
03.05.2024	1350.72	-22.44
02.05.2024	1373.16	-2.34
01.05.2024	1375.5	-13.43
30.04.2024	1388.93	+6.5
29.04.2024	1382.43	-3.99
28.04.2024	1386.42	+35.81
27.04.2024	1350.61	+28.32
26.04.2024	1322.29	+31.85
25.04.2024	1290.44	+37.63
24.04.2024	1252.81	+13.51
23.04.2024	1239.3	+3.96
22.04.2024	1235.34	-26.52
21.04.2024	1261.86	+2.98
20.04.2024	1258.88	-26.35
19.04.2024	1285.23	-2.74
18.04.2024	1287.97	-30.26
17.04.2024	1318.23	+0.28
16.04.2024	1317.95	+29.05
15.04.2024	1288.9	-8.77
14.04.2024	1297.67	+89.98
13.04.2024	1207.69	+87.03
12.04.2024	1120.66	+24.94
11.04.2024	1095.72	+29.3
10.04.2024	1066.42	-6.78
09.04.2024	1073.2	+37.9
08.04.2024	1035.3	+33.06
07.04.2024	1002.24	+10.48
06.04.2024	991.76	+1.49
05.04.2024	990.27	+24.97
04.04.2024	965.3	-4.13
03.04.2024	969.43	+6.03
02.04.2024	963.4	+26.41
01.04.2024	936.99	+36.37
31.03.2024	900.62	+18.63
30.03.2024	881.99	+7.71
29.03.2024	874.28	-21.58
28.03.2024	895.86	-45.75
27.03.2024	941.61	-2.81
26.03.2024	944.42	+22.27
25.03.2024	922.15	-31.86
24.03.2024	954.01	+6.05
23.03.2024	947.96	-15.27
22.03.2024	963.23	-48.57
21.03.2024	1011.8	+0.42
20.03.2024	1011.38	-27.01
19.03.2024	1038.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот