Курс криптовалют к популярным фиатным валютам

Курс PancakeSwap к рублю

Обновлено: 20.06.2021 06:40:01PancakeSwap
Стоимость PancakeSwap (CAKE) на текущий момент составляет 1125.26 RUB, а общий объем торгов за 24 часа – 6 932 866 756 RUB. Рыночная капитализация составляет 206 815 898 558 RUB. За последние 24 часа курс PancakeSwap относительно рубля вырос на +0.7%. Изменение за неделю составило +1.8%.

=
Калькулятор CAKE - RUB / Обратный расчет: курс рубля к PancakeSwap
Покупать CAKE?Продавать CAKE?
50%50%

Графики

Динамика изменения курса pancakeswap относительно рубля, за 1 CAKE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1115.74
    макс: 1151.59
    за сутки:
      1125.26

    Таблица изменений курса pancakeswap : показать

    ДатаКурс+/-
    20.06 06:401125.26-0.74
    20.06 06:301126+3.78
    20.06 06:201122.22-4.11
    20.06 06:101126.33+6.02
    20.06 06:031120.31-4.19
    20.06 06:001124.5+8.5
    20.06 05:501116-2.15
    20.06 05:401118.15+1.7
    20.06 05:301116.45-2.04
    20.06 05:201118.49-3.19
    20.06 05:101121.68-3.86
    20.06 05:001125.54-1.12
    20.06 04:501126.66-0.01
    20.06 04:401126.67+1.49
    20.06 04:301125.18+2.56
    20.06 04:201122.62+1.35
    20.06 04:101121.27+1.95
    20.06 04:031119.32-0.24
    20.06 04:001119.56+0.6
    20.06 03:501118.96+3.22
    20.06 03:301115.74-5.68
    20.06 03:201121.42+0.86
    20.06 03:101120.56-4.8
    20.06 03:001125.36+1.79
    20.06 02:501123.57-2.15
    20.06 02:401125.72-3.34
    20.06 02:301129.06-3.63
    20.06 02:201132.69+5.54
    20.06 02:101127.15+1.73
    20.06 02:031125.42-2.2
    20.06 02:001127.62+0.26
    20.06 01:501127.36-2.59
    20.06 01:401129.95-0.52
    20.06 01:301130.47+1.1
    20.06 01:201129.37+0.61
    20.06 01:101128.76-10.4
    20.06 01:001139.16+0.49
    20.06 00:501138.67-0.79
    20.06 00:401139.46-2.59
    20.06 00:301142.05-2.37
    20.06 00:201144.42-1.26
    20.06 00:101145.68+0.53
    20.06 00:031145.15-2.1
    20.06 00:001147.25+1.91
    19.06 23:501145.34+8.03
    19.06 23:401137.31-0.12
    19.06 23:301137.43-4.55
    19.06 23:201141.98-0.85
    19.06 23:101142.83+2.44
    19.06 23:001140.39+2.57
    19.06 22:501137.82-1.68
    19.06 22:401139.5+2.61
    19.06 22:301136.89+5.87
    19.06 22:201131.02+0.74
    19.06 22:101130.28-0.83
    19.06 22:031131.11-0.03
    19.06 22:001131.14+3.58
    19.06 21:501127.56+2.06
    19.06 21:401125.5+5.92
    19.06 21:301119.58-3.61
    19.06 21:201123.19-3.01
    19.06 21:101126.2-7.64
    19.06 21:001133.84-0.03
    19.06 20:501133.87-1.59
    19.06 20:401135.46-1.25
    19.06 20:301136.71+2.51
    19.06 20:201134.2-2.4
    19.06 20:101136.6-4.84
    19.06 20:031141.44+1.53
    19.06 20:001139.91+5.51
    19.06 19:501134.4-0.04
    19.06 19:401134.44+0.85
    19.06 19:301133.59+2.03
    19.06 19:201131.56-11.97
    19.06 19:101143.53-0.12
    19.06 19:001143.65+6.53
    19.06 18:501137.12+0.65
    19.06 18:401136.47-4.79
    19.06 18:301141.26-3.31
    19.06 18:201144.57+0.08
    19.06 18:101144.49-7.1
    19.06 18:031151.59+1.76
    19.06 18:001149.83+8.64
    19.06 17:501141.19-8.1
    19.06 17:401149.29+7.38
    19.06 17:301141.91+2.6
    19.06 17:201139.31+1.15
    19.06 17:101138.16+2.85
    19.06 17:001135.31+0.91
    19.06 16:501134.4-0.82
    19.06 16:401135.22-3.25
    19.06 16:301138.47-1.77
    19.06 16:201140.24+5.74
    19.06 16:101134.5-4.32
    19.06 16:031138.82+2.07
    19.06 16:001136.75-0.85
    19.06 15:501137.6-7.46
    19.06 15:401145.06-3.93
    19.06 15:301148.99-2.33
    19.06 15:201151.32+9.71
    19.06 15:101141.61+5.56
    19.06 15:001136.05+3.4
    19.06 14:501132.65+0.72
    19.06 14:401131.93+5.1
    19.06 14:301126.83+3.62
    19.06 14:201123.21-1.47
    19.06 14:101124.68+0.53
    19.06 14:031124.15+1.29
    19.06 14:001122.86-4.47
    19.06 13:501127.33-1.81
    19.06 13:401129.14-0.74
    19.06 13:301129.88+3.4
    19.06 13:201126.48-4.35
    19.06 13:101130.83-5.3
    19.06 13:001136.13+2
    19.06 12:501134.13-2.7
    19.06 12:401136.83+1.98
    19.06 12:301134.85-1.07
    19.06 12:201135.92-7.6
    19.06 12:101143.52+0.97
    19.06 12:031142.55-0.35
    19.06 12:001142.9-0.27
    19.06 11:501143.17+3.93
    19.06 11:401139.24+5.17
    19.06 11:301134.07+2.73
    19.06 11:201131.34-0.51
    19.06 11:101131.85-0.07
    19.06 11:001131.92-1.39
    19.06 10:501133.31+2.25
    19.06 10:401131.06+5.28
    19.06 10:301125.78+1.24
    19.06 10:201124.54-1.2
    19.06 10:101125.74-2.47
    19.06 10:031128.21+0.59
    19.06 10:001127.62-1.84
    19.06 09:501129.46-0.37
    19.06 09:401129.83+2.19
    19.06 09:301127.64+2.36
    19.06 09:201125.28-0.69
    19.06 09:101125.97+6.33
    19.06 09:001119.64+2.02
    19.06 08:501117.62-2.04
    19.06 08:401119.66-4.11
    19.06 08:301123.77+0.5
    19.06 08:201123.27+0.99
    19.06 08:101122.28+0.79
    19.06 08:031121.49+5.31
    19.06 08:001116.18-2.33
    19.06 07:501118.51-2.13
    19.06 07:401120.64+1.92
    19.06 07:301118.72+1.31
    19.06 07:201117.41-4.04
    19.06 07:101121.45+4.05
    19.06 07:001117.4
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1093.6
    макс: 1286.06
    за неделю:
      1125.26

    Таблица изменений курса pancakeswap : показать

    ДатаКурс+/-
    -4.19
    20.06 06:001124.5-3.86
    20.06 05:001125.54-0.24
    20.06 04:001119.56-4.8
    20.06 03:001125.36-2.2
    20.06 02:001127.62-10.4
    20.06 01:001139.16-2.1
    20.06 00:001147.25+2.44
    19.06 23:001140.39-0.03
    19.06 22:001131.14-7.64
    19.06 21:001133.84+1.53
    19.06 20:001139.91-0.12
    19.06 19:001143.65+1.76
    19.06 18:001149.83+2.85
    19.06 17:001135.31+2.07
    19.06 16:001136.75+5.56
    19.06 15:001136.05+1.29
    19.06 14:001122.86-5.3
    19.06 13:001136.13-0.35
    19.06 12:001142.9-0.07
    19.06 11:001131.92+0.59
    19.06 10:001127.62+6.33
    19.06 09:001119.64+5.31
    19.06 08:001116.18+4.05
    19.06 07:001117.4+3.37
    19.06 06:001121.84-3.02
    19.06 05:001152.35+3.18
    19.06 04:001138.29+1.8
    19.06 03:001137.9-1.4
    19.06 02:001135.94+1.75
    19.06 01:001130.07+3.77
    19.06 00:001118.42+14.23
    18.06 23:001102.6+4.03
    18.06 22:001093.6+2.69
    18.06 21:001116.99-5.42
    18.06 20:001132.96+7.62
    18.06 19:001115.25+11.35
    18.06 18:001124.9-3.13
    18.06 17:001147.37+2.4
    18.06 16:001155.76-4.24
    18.06 15:001167.34+1.19
    18.06 14:001171.76-8.2
    18.06 13:001159.98+2.58
    18.06 12:001175.87+5.48
    18.06 11:001175.8+1.73
    18.06 10:001166.49-4.79
    18.06 09:001181.89+0.86
    18.06 08:001181.71-2.38
    18.06 07:001172.87+1.39
    18.06 06:001154.97-6.34
    18.06 05:001154.86+3.65
    18.06 04:001159.37-7.91
    18.06 03:001169.51+1.25
    18.06 02:001157.74-0.85
    18.06 01:001157.19-1.25
    18.06 00:001150.51-2.71
    17.06 23:001153.56-5.48
    17.06 22:001160.21-0.37
    17.06 21:001152.69-3.1
    17.06 20:001176.29-5.37
    17.06 19:001184.88+4.45
    17.06 18:001181.2-6.39
    17.06 17:001178.18-1.44
    17.06 16:001187.64+1.78
    17.06 15:001210.33+1.14
    17.06 14:001207.71+3.32
    17.06 13:001207.57+2.62
    17.06 12:001212.74-1.58
    17.06 11:001214.75-2.18
    17.06 10:001217.04-0.22
    17.06 09:001199.22-0.2
    17.06 08:001197.07+8.89
    17.06 07:001193.02+4.15
    17.06 06:001185.41+2.82
    17.06 05:001180.31+1.52
    17.06 04:001175.44+3.23
    17.06 03:001162.12-3.94
    17.06 02:001168.64+3.69
    17.06 01:001174.37+1.51
    17.06 00:001164.43-0.7
    16.06 23:001169.36-1.85
    16.06 22:001173.33+17.18
    16.06 21:001149.14-4.54
    16.06 20:001133.99+14.06
    16.06 19:001154.54+2.8
    16.06 18:001151.83-4.03
    16.06 17:001176.63-2.34
    16.06 16:001174.04-1.85
    16.06 15:001175.06-2.84
    16.06 14:001186.99+0.03
    16.06 13:001206.91+1.34
    16.06 12:001209.47+1.98
    16.06 11:001219.87+2.96
    16.06 10:001225.25-5.39
    16.06 09:001222.35+0.35
    16.06 08:001217.55-2.37
    16.06 07:001215.54-3.49
    16.06 06:001220.51+1.7
    16.06 05:001215.04-10.48
    16.06 04:001219.76-10.03
    16.06 03:001242.42-3.43
    16.06 02:001251.6+3.16
    16.06 01:001245.64-1.98
    16.06 00:001237.91-9.18
    15.06 23:001246.85+7.14
    15.06 22:001256.79+5.35
    15.06 21:001259.24-2.64
    15.06 20:001250.67+5.8
    15.06 19:001239.9-2.64
    15.06 18:001239.8-4.71
    15.06 17:001253.07-6.45
    15.06 16:001260.19+8.68
    15.06 15:001249.91+4.37
    15.06 14:001251.79-3.45
    15.06 13:001261.24-3.37
    15.06 12:001262.66-3.26
    15.06 11:001282.17+2.84
    15.06 10:001279.8-3.22
    15.06 09:001286.06-0.26
    15.06 08:001267.88+4.89
    15.06 07:001254.47+5.15
    15.06 06:001246.25+3.09
    15.06 05:001226.69-0.36
    15.06 04:001257.82-0.96
    15.06 03:001248.7+2.91
    15.06 02:001230.17-3.14
    15.06 01:001240.13+2.02
    15.06 00:001221.06+3.6
    14.06 23:001225.23+2.36
    14.06 22:001224.73-2.88
    14.06 21:001245.62+0.02
    14.06 20:001249.46-4.23
    14.06 19:001272.89+9.61
    14.06 18:001259.85+0.6
    14.06 17:001252.15+5.57
    14.06 16:001197.29-6.35
    14.06 15:001192.4-0.21
    14.06 14:001201.86-0.33
    14.06 13:001197.34-
    14.06 12:001211.89-
    14.06 11:001206.37-0.23
    14.06 10:001208.5-0.37
    14.06 09:001205.55+1.6
    14.06 08:001198-6.32
    14.06 07:001193.79-1.71
    14.06 06:001201.23-1.46
    14.06 05:001216.21-2.37
    14.06 04:001205.27-8.77
    14.06 03:001216.72-2.99
    14.06 02:001203.99-1.78
    14.06 01:001219.4-11.56
    14.06 00:001229.51+28.49
    13.06 23:001181.23+2.06
    13.06 22:001180.28+2.08
    13.06 21:001164.44+0.14
    13.06 20:001144.09+0.33
    13.06 19:001114.43+2.52
    13.06 18:001098.29+0.52
    13.06 17:001113.37-2.13
    13.06 16:001122.2+12.9
    13.06 15:001119.78-1.43
    13.06 14:001126.74-2.99
    13.06 13:001120.49+0.98
    13.06 12:001111.75+4.85
    13.06 11:001107.42-1.01
    13.06 10:001116.5+0.77
    13.06 09:001104.94-2.88
    13.06 08:001114.93+2.17
    13.06 07:001105.35
  • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
    мин: 968.03
    макс: 1485.11
    за месяц:
      1125.26
    Таблица изменений курса pancakeswap : показать
    ДатаКурс+/-
    19.06.20211132.87-14.08
    18.06.20211146.95-31.74
    17.06.20211178.69-2.11
    16.06.20211180.8-75.91
    15.06.20211256.71+36.98
    14.06.20211219.73+75.81
    13.06.20211143.92+12.22
    12.06.20211131.7-68.84
    11.06.20211200.54-67.34
    10.06.20211267.88+7.23
    09.06.20211260.65+50.99
    08.06.20211209.66-186.22
    07.06.20211395.88+31.44
    06.06.20211364.44-64.69
    05.06.20211429.13+35.59
    04.06.20211393.54-91.57
    03.06.20211485.11+84.64
    02.06.20211400.47+105.06
    01.06.20211295.41+65.73
    31.05.20211229.68+81.97
    30.05.20211147.71+20.57
    29.05.20211127.14-82.41
    28.05.20211209.55-177.66
    26.05.20211387.21+131.32
    25.05.20211255.89+116.07
    24.05.20211139.82+171.79
    23.05.2021968.03-204.81
    22.05.20211172.84-232.9
    21.05.20211405.74
  • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
    мин: 968.03
    макс: 2040.05
    за квартал:
      1125.26
    Таблица изменений курса pancakeswap : показать
    ДатаКурс+/-
    19.06.20211132.87-14.08
    18.06.20211146.95-31.74
    17.06.20211178.69-2.11
    16.06.20211180.8-75.91
    15.06.20211256.71+36.98
    14.06.20211219.73+75.81
    13.06.20211143.92+12.22
    12.06.20211131.7-68.84
    11.06.20211200.54-67.34
    10.06.20211267.88+7.23
    09.06.20211260.65+50.99
    08.06.20211209.66-186.22
    07.06.20211395.88+31.44
    06.06.20211364.44-64.69
    05.06.20211429.13+35.59
    04.06.20211393.54-91.57
    03.06.20211485.11+84.64
    02.06.20211400.47+105.06
    01.06.20211295.41+65.73
    31.05.20211229.68+81.97
    30.05.20211147.71+20.57
    29.05.20211127.14-82.41
    28.05.20211209.55-177.66
    26.05.20211387.21+131.32
    25.05.20211255.89+116.07
    24.05.20211139.82+171.79
    23.05.2021968.03-204.81
    22.05.20211172.84-232.9
    21.05.20211405.74+5.7
    20.05.20211400.04-276.2
    19.05.20211676.24-363.81
    18.05.20212040.05+36.6
    17.05.20212003.45

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот