Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido wstETH

    Все криптовалюты » Lido wstETH, PAX Gold »

    Курс Lido wstETH к PAX Gold

    Обновлено: 18.06.2024 15:50:01

    =
    Калькулятор WSTETH - PAXG / Обратный расчет: курс PAX Gold к Lido wstETH
    0
    10010

    Графики

    Динамика изменения курса lido wsteth относительно pax gold, за 1 WSTETH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7237
      макс: 1.7974
      за сутки:
        1.7237

      Таблица изменений курса lido wsteth : показать

      ДатаКурс+/-
      18.06 15:501.7237-0.0027
      18.06 15:401.7264-0.0027
      18.06 15:301.7291-0.0033
      18.06 15:201.7324-0.0011
      18.06 15:101.7335+0.0021
      18.06 15:001.7314-0.0001
      18.06 14:501.7315-0.0011
      18.06 14:401.7326-0.0025
      18.06 14:301.7351-0.0013
      18.06 14:201.7364-0.0027
      18.06 14:101.7391-0.0019
      18.06 14:031.741-0.0003
      18.06 14:001.7413-0.0001
      18.06 13:501.7414+0.0011
      18.06 13:401.7403+0.0011
      18.06 13:301.7392+0.0003
      18.06 13:201.7389-0.0017
      18.06 13:101.7406-0.0006
      18.06 13:001.7412+0.0004
      18.06 12:501.7408+0.0005
      18.06 12:401.7403-0.0007
      18.06 12:301.741-0.0025
      18.06 12:201.7435-0.0008
      18.06 12:101.7443+0.0014
      18.06 12:031.7429+0.0002
      18.06 12:001.7427+0.0005
      18.06 11:501.7422-0.0009
      18.06 11:401.7431+0.0005
      18.06 11:301.7426+0.0004
      18.06 11:201.7422+0.0002
      18.06 11:101.742-0.0014
      18.06 11:001.7434+0.0017
      18.06 10:501.7417+0.0011
      18.06 10:401.7406-0.0014
      18.06 10:301.742+0.001
      18.06 10:201.741+0.0004
      18.06 10:101.7406+0.0005
      18.06 10:031.7401-
      18.06 10:001.7401-0.0003
      18.06 09:501.7404-0.0008
      18.06 09:401.7412+0.0004
      18.06 09:301.7408-0.0015
      18.06 09:201.7423+0.0011
      18.06 09:101.7412+0.0007
      18.06 09:001.7405-0.0005
      18.06 08:501.741+0.0014
      18.06 08:401.7396+0.002
      18.06 08:301.7376-0.0009
      18.06 08:201.7385+0.0014
      18.06 08:101.7371-0.0002
      18.06 08:031.7373-
      18.06 08:001.7373+0.0033
      18.06 07:501.734+0.0009
      18.06 07:401.7331-0.0016
      18.06 07:301.7347+0.0001
      18.06 07:201.7346+0.0017
      18.06 07:101.7329+0.0004
      18.06 07:001.7325+0.0013
      18.06 06:501.7312-0.0001
      18.06 06:401.7313-0.0014
      18.06 06:301.7327+0.0002
      18.06 06:201.7325-
      18.06 06:101.7325-
      18.06 06:031.7325+0.0004
      18.06 06:001.7321-0.0128
      18.06 05:501.7449-0.0013
      18.06 05:401.7462-0.0007
      18.06 05:301.7469+0.0021
      18.06 05:201.7448-0.0035
      18.06 05:101.7483-0.0021
      18.06 05:001.7504-0.0037
      18.06 04:501.7541-0.0087
      18.06 04:401.7628-0.0039
      18.06 04:301.7667-0.0002
      18.06 04:201.7669-0.0006
      18.06 04:101.7675-0.0011
      18.06 04:031.7686-0.0015
      18.06 04:001.7701-0.0039
      18.06 03:501.774-0.0027
      18.06 03:401.7767-0.0031
      18.06 03:301.7798-0.0015
      18.06 03:201.7813-0.0003
      18.06 03:101.7816-0.0001
      18.06 03:001.7817+0.001
      18.06 02:501.7807-0.0003
      18.06 02:401.781+0.0013
      18.06 02:301.7797-0.0021
      18.06 02:201.7818-0.0019
      18.06 02:101.7837+0.0001
      18.06 02:031.7836-0.0001
      18.06 02:001.7837+0.0018
      18.06 01:501.7819+0.0004
      18.06 01:401.7815-0.002
      18.06 01:301.7835+0.0008
      18.06 01:201.7827-0.0012
      18.06 01:101.7839+0.0005
      18.06 01:001.7834+0.0005
      18.06 00:501.7829-0.0009
      18.06 00:401.7838+0.0016
      18.06 00:301.7822-0.0012
      18.06 00:201.7834+0.0014
      18.06 00:101.782-0.0006
      18.06 00:031.7826+0.0001
      18.06 00:001.7825-0.0023
      17.06 23:501.7848-0.0005
      17.06 23:401.7853-0.0017
      17.06 23:301.787-0.0038
      17.06 23:201.7908-0.0013
      17.06 23:101.7921-0.0053
      17.06 23:001.7974+0.0022
      17.06 22:501.7952-0.0013
      17.06 22:401.7965+0.001
      17.06 22:301.7955-0.0004
      17.06 22:201.7959-
      17.06 22:101.7959-0.0007
      17.06 22:031.7966-0.0001
      17.06 22:001.7967+0.0004
      17.06 21:501.7963-0.0002
      17.06 21:401.7965-0.0005
      17.06 21:301.797+0.0024
      17.06 21:201.7946+0.003
      17.06 21:101.7916-0.0012
      17.06 21:001.7928+0.0043
      17.06 20:501.7885+0.0013
      17.06 20:401.7872+0.0023
      17.06 20:301.7849+0.0002
      17.06 20:201.7847-0.0001
      17.06 20:101.7848+0.003
      17.06 20:031.7818-0.0001
      17.06 20:001.7819+0.0004
      17.06 19:501.7815-0.0011
      17.06 19:401.7826+0.0031
      17.06 19:301.7795-0.0026
      17.06 19:201.7821-0.0014
      17.06 19:101.7835+0.0016
      17.06 19:001.7819-0.002
      17.06 18:501.7839-0.0006
      17.06 18:401.7845+0.0016
      17.06 18:301.7829-0.0034
      17.06 18:201.7863+0.0016
      17.06 18:101.7847+0.0003
      17.06 18:031.7844-0.0002
      17.06 18:001.7846+0.0029
      17.06 17:501.7817+0.0001
      17.06 17:401.7816+0.0018
      17.06 17:301.7798-0.0022
      17.06 17:201.782-
      17.06 17:101.782-
      17.06 17:001.782-0.0005
      17.06 16:501.7825-0.0014
      17.06 16:401.7839-0.0015
      17.06 16:301.7854+0.0002
      17.06 16:201.7852-0.0001
      17.06 16:101.7853-0.0014
      17.06 16:031.7867-0.0008
      17.06 16:001.7875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7031
      макс: 1.8203
      за неделю:
        1.7237

      Таблица изменений курса lido wsteth : показать

      ДатаКурс+/-
      18.06 15:501.7237-0.0001
      18.06 14:501.7315-0.0001
      18.06 13:501.7414+0.0004
      18.06 12:501.7408+0.0005
      18.06 11:501.7422+0.0017
      18.06 10:501.7417-0.0003
      18.06 09:501.7404-0.0005
      18.06 08:501.741+0.0033
      18.06 07:501.734+0.0013
      18.06 06:501.7312-0.0128
      18.06 05:501.7449-0.0037
      18.06 04:501.7541-0.0039
      18.06 03:501.774+0.001
      18.06 02:501.7807+0.0018
      18.06 01:501.7819+0.0005
      18.06 00:501.7829-0.0023
      17.06 23:501.7848+0.0022
      17.06 22:501.7952+0.0004
      17.06 21:501.7963+0.0043
      17.06 20:501.7885+0.0004
      17.06 19:501.7815-0.002
      17.06 18:501.7839+0.0029
      17.06 17:501.7817-0.0005
      17.06 16:501.7825+0.0015
      17.06 15:501.786-0.0015
      17.06 14:501.7867-0.0005
      17.06 13:501.7861-0.0006
      17.06 12:501.7955-0.0021
      17.06 11:501.8018-0.0011
      17.06 10:501.8032-0.0016
      17.06 09:501.8067-0.0013
      17.06 08:501.8106-0.0002
      17.06 07:501.8076-
      17.06 06:501.8102-0.0038
      17.06 05:501.8145+0.0002
      17.06 04:501.8181+0.0005
      17.06 03:501.8203-0.0007
      17.06 02:501.8168-0.0004
      17.06 01:501.8149-0.0002
      17.06 00:501.8058-0.0003
      16.06 23:501.8032-
      16.06 22:501.8044+0.0017
      16.06 21:501.8011+0.0012
      16.06 20:501.796-0.0027
      16.06 19:501.7983+0.001
      16.06 18:501.7944-0.0002
      16.06 17:501.7914-0.0002
      16.06 16:501.7852-0.0009
      16.06 15:501.7847-0.0004
      16.06 14:501.7842+0.0034
      16.06 13:501.7774+0.0004
      16.06 12:501.779-0.0065
      16.06 11:501.7804-0.0005
      16.06 10:501.7825-0.0009
      16.06 09:501.7812+0.0003
      16.06 08:501.7811-0.0008
      16.06 07:501.779+0.0016
      16.06 06:501.7801+0.0001
      16.06 05:501.7849-0.0006
      16.06 04:501.7851-0.0008
      16.06 03:501.7845+0.0017
      16.06 02:501.7824+0.0038
      16.06 01:501.7798+0.0029
      16.06 00:501.7808+0.0005
      15.06 23:501.7805+0.0021
      15.06 22:501.7837-0.0003
      15.06 21:501.7822+0.0003
      15.06 20:501.7823+0.0012
      15.06 19:501.7798-
      15.06 18:501.7814-0.0005
      15.06 17:501.7786+0.0004
      15.06 16:501.7745-0.0013
      15.06 15:501.772+0.0002
      15.06 14:501.771+0.0003
      15.06 13:501.7705-0.0008
      15.06 12:501.7702+0.0009
      15.06 11:501.7634+0.0009
      15.06 10:501.7645+0.0008
      15.06 09:501.7632+0.0007
      15.06 08:501.7599+0.0011
      15.06 07:501.7563+0.001
      15.06 06:501.7526+0.0019
      15.06 05:501.7515-0.0018
      15.06 04:501.7558+0.0011
      15.06 03:501.7537-0.0003
      15.06 02:501.7554+0.0008
      15.06 01:501.7589+0.0008
      15.06 00:501.7421-0.0015
      14.06 23:501.7165+0.0031
      14.06 22:501.7085+0.0012
      14.06 21:501.7031+0.0006
      14.06 20:501.731+0.0001
      14.06 19:501.7445+0.0008
      14.06 18:501.7602-0.0004
      14.06 17:501.7596-0.0001
      14.06 16:501.7694-0.0002
      14.06 15:501.7726-0.0006
      14.06 14:501.7718-0.0006
      14.06 13:501.7756-
      14.06 12:501.7792+0.0007
      14.06 11:501.7813+0.0005
      14.06 10:501.775+0.0007
      14.06 09:501.7745+0.0009
      14.06 08:501.771+0.0015
      14.06 07:501.7677+0.0007
      14.06 06:501.7658-0.0002
      14.06 05:501.7643+0.0007
      14.06 04:501.7597+0.0001
      14.06 03:501.7612-0.0001
      14.06 02:501.7664-0.0002
      14.06 01:501.7678+0.0008
      14.06 00:501.7646+0.001
      13.06 23:501.7627-0.001
      13.06 22:501.7646+0.0006
      13.06 21:501.7571+0.0008
      13.06 20:501.7562+0.0032
      13.06 19:501.7534+0.0004
      13.06 18:501.7632+0.0014
      13.06 17:501.7766+0.0017
      13.06 16:501.771-0.0025
      13.06 15:501.77-0.0005
      13.06 14:501.7728+0.001
      13.06 13:501.7674-0.002
      13.06 12:501.7709+0.0007
      13.06 11:501.7735-0.0006
      13.06 10:501.7737+0.0006
      13.06 09:501.7752-0.0004
      13.06 08:501.7766-0.0012
      13.06 07:501.7771-0.0037
      13.06 06:501.7772+0.0007
      13.06 05:501.7895+0.0011
      13.06 04:501.7956+0.0019
      13.06 03:501.7933+0.0023
      13.06 02:501.7935+0.0007
      13.06 01:501.7936+0.0009
      13.06 00:501.7926-0.0005
      12.06 23:501.7906-0.0009
      12.06 22:501.7972+0.0014
      12.06 21:501.7985+0.0005
      12.06 20:501.803+0.0015
      12.06 19:501.7993-0.0006
      12.06 18:501.802+0.0005
      12.06 17:501.801+0.0021
      12.06 16:501.7968-0.0047
      12.06 15:501.7923-0.0001
      12.06 14:501.7814+0.0006
      12.06 13:501.7792+0.0002
      12.06 12:501.7748-0.0021
      12.06 11:501.7734-0.0006
      12.06 10:501.7733-0.0005
      12.06 09:501.7705-0.0003
      12.06 08:501.7727+0.0014
      12.06 07:501.7712+0.0006
      12.06 06:501.7653-0.0021
      12.06 05:501.7643-0.0015
      12.06 04:501.7642-0.0023
      12.06 03:501.7679-0.0004
      12.06 02:501.7657+0.0001
      12.06 01:501.764-0.0013
      12.06 00:501.7621+0.0004
      11.06 23:501.7614+0.0021
      11.06 22:501.7614+0.0001
      11.06 21:501.7546+0.0012
      11.06 20:501.7444-0.0117
      11.06 19:501.7616-0.0046
      11.06 18:501.7716-0.0018
      11.06 17:501.7787-0.0025
      11.06 16:501.7828-0.0008
      11.06 15:501.7803
    • * на графике представлен средесуточный курс lido wsteth в течение последних 30 дней.
      мин: 1.5095
      макс: 1.9379
      за месяц:
        1.7237
      Таблица изменений курса lido wsteth : показать
      ДатаКурс+/-
      17.06.20241.7941+0.0028
      16.06.20241.7913+0.0196
      15.06.20241.7717+0.015
      14.06.20241.7567-0.0141
      13.06.20241.7708-0.0137
      12.06.20241.7845-0.0012
      11.06.20241.7857-0.0746
      10.06.20241.8603-0.0045
      09.06.20241.8648-0.0027
      08.06.20241.8675-0.0204
      07.06.20241.8879-0.014
      06.06.20241.9019-0.0004
      05.06.20241.9023+0.0128
      04.06.20241.8895-0.0047
      03.06.20241.8942+0.0005
      02.06.20241.8937-0.0014
      01.06.20241.8951+0.0137
      31.05.20241.8814+0.0009
      30.05.20241.8805-0.0176
      29.05.20241.8981-0.0186
      28.05.20241.9167-0.0212
      27.05.20241.9379+0.0478
      26.05.20241.8901+0.0262
      25.05.20241.8639+0.015
      24.05.20241.8489-0.0242
      23.05.20241.8731+0.0465
      22.05.20241.8266+0.0311
      21.05.20241.7955+0.2674
      20.05.20241.5281+0.0186
      19.05.20241.5095-0.0081
      18.05.20241.5176
    • * на графике представлен средесуточный курс lido wsteth в течение последних 3 месяцев.
      мин: 1.4516
      макс: 1.9379
      за квартал:
      1.7237  
      Таблица изменений курса lido wsteth : показать
      ДатаКурс+/-
      17.06.20241.7941+0.0028
      16.06.20241.7913+0.0196
      15.06.20241.7717+0.015
      14.06.20241.7567-0.0141
      13.06.20241.7708-0.0137
      12.06.20241.7845-0.0012
      11.06.20241.7857-0.0746
      10.06.20241.8603-0.0045
      09.06.20241.8648-0.0027
      08.06.20241.8675-0.0204
      07.06.20241.8879-0.014
      06.06.20241.9019-0.0004
      05.06.20241.9023+0.0128
      04.06.20241.8895-0.0047
      03.06.20241.8942+0.0005
      02.06.20241.8937-0.0014
      01.06.20241.8951+0.0137
      31.05.20241.8814+0.0009
      30.05.20241.8805-0.0176
      29.05.20241.8981-0.0186
      28.05.20241.9167-0.0212
      27.05.20241.9379+0.0478
      26.05.20241.8901+0.0262
      25.05.20241.8639+0.015
      24.05.20241.8489-0.0242
      23.05.20241.8731+0.0465
      22.05.20241.8266+0.0311
      21.05.20241.7955+0.2674
      20.05.20241.5281+0.0186
      19.05.20241.5095-0.0081
      18.05.20241.5176+0.0333
      17.05.20241.4843+0.0145
      16.05.20241.4698+0.0181
      15.05.20241.4517-0.0036
      14.05.20241.4553-0.015
      13.05.20241.4703+0.0134
      12.05.20241.4569+0.0053
      11.05.20241.4516-0.0347
      10.05.20241.4863-0.0212
      09.05.20241.5075-0.0191
      08.05.20241.5266-0.0308
      07.05.20241.5574-0.025
      06.05.20241.5824-0.0116
      05.05.20241.594+0.0039
      04.05.20241.5901+0.05
      03.05.20241.5401+0.038
      02.05.20241.5021+0.014
      01.05.20241.4881-0.0599
      30.04.20241.548-0.0369
      29.04.20241.5849-0.0463
      28.04.20241.6312+0.0634
      27.04.20241.5678+0.0033
      26.04.20241.5645-0.017
      25.04.20241.5815-0.0386
      24.04.20241.6201+0.0082
      23.04.20241.6119+0.0302
      22.04.20241.5817+0.0403
      21.04.20241.5414+0.0443
      20.04.20241.4971+0.0141
      19.04.20241.483+0.0158
      18.04.20241.4672-0.0082
      17.04.20241.4754-0.0025
      16.04.20241.4779-0.0575
      15.04.20241.5354+0.0796
      14.04.20241.4558-0.0935
      13.04.20241.5493-0.1326
      12.04.20241.6819-0.08
      11.04.20241.7619+0.0102
      10.04.20241.7517-0.0456
      09.04.20241.7973+0.0108
      08.04.20241.7865+0.0778
      07.04.20241.7087+0.0311
      06.04.20241.6776+0.0043
      05.04.20241.6733-0.0165
      04.04.20241.6898+0.0035
      03.04.20241.6863-0.041
      02.04.20241.7273-0.1109
      01.04.20241.8382-0.0441
      31.03.20241.8823+0.036
      30.03.20241.8463-0.0058
      29.03.20241.8521-0.0275
      28.03.20241.8796-0.0276
      27.03.20241.9072-0.0258
      26.03.20241.933+0.0519
      25.03.20241.8811+0.0634
      24.03.20241.8177+0.0083
      23.03.20241.8094-0.0298
      22.03.20241.8392-0.0316
      21.03.20241.8708+0.1031
      20.03.20241.7677-0.0423
      19.03.20241.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.