Курсы криптовалют к Light

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Light (LIGHT) к рублю (RUB)

Обновлено: 14.09.2026 05:50:01
Стоимость Light (LIGHT) на текущий момент составляет 14.1421 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 9 907 991 840 RUB. За последние 24 часа курс Light относительно рубля вырос на +2.47%. Изменение за неделю составило -10.71%.


	=
Калькулятор LIGHT - RUB / Обратный расчет: курс рубля к Light

Покупать LIGHT?Продавать LIGHT?

67%

33%

Графики

Динамика изменения курса light относительно рубля, за 1 LIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4909

макс: 14.1526

за сутки:

14.1421

Таблица изменений курса light : показать

Дата	Курс	+/-
14.09 05:50	14.1421	-0.0105
14.09 05:40	14.1526	+0.0238
14.09 05:30	14.1288	+0.0707
14.09 05:20	14.0581	+0.0752
14.09 05:10	13.9829	-0.012
14.09 05:03	13.9949	-0.0065
14.09 05:00	14.0014	+0.2768
14.09 04:50	13.7246	+0.0544
14.09 04:40	13.6702	-0.101
14.09 04:30	13.7712	-0.0088
14.09 04:20	13.78	+0.0119
14.09 04:10	13.7681	-0.0106
14.09 04:00	13.7787	+0.0502
14.09 03:50	13.7285	+0.002
14.09 03:40	13.7265	+0.0455
14.09 03:30	13.681	-0.0457
14.09 03:20	13.7267	+0.0215
14.09 03:10	13.7052	+0.0097
14.09 03:03	13.6955	+0.0085
14.09 03:00	13.687	-0.0203
14.09 02:50	13.7073	-0.0629
14.09 02:40	13.7702	-0.0029
14.09 02:30	13.7731	-0.0028
14.09 02:20	13.7759	+0.062
14.09 02:10	13.7139	+0.0192
14.09 02:00	13.6947	+0.0029
14.09 01:50	13.6918	-0.0208
14.09 01:40	13.7126	+0.0043
14.09 01:30	13.7083	-0.0351
14.09 01:20	13.7434	-0.071
14.09 01:10	13.8144	+0.0046
14.09 01:03	13.8098	-0.0062
14.09 01:00	13.816	-0.019
14.09 00:50	13.835	-0.0008
14.09 00:40	13.8358	+0.0059
14.09 00:30	13.8299	-0.0052
14.09 00:20	13.8351	-0.0112
14.09 00:10	13.8463	-0.0154
14.09 00:00	13.8617	+0.0126
13.09 23:50	13.8491	+0.011
13.09 23:40	13.8381	+0.0256
13.09 23:30	13.8125	+0.0304
13.09 23:20	13.7821	-0.0168
13.09 23:10	13.7989	-0.0305
13.09 23:03	13.8294	+0.0028
13.09 23:00	13.8266	+0.0398
13.09 22:50	13.7868	+0.0188
13.09 22:40	13.768	+0.0339
13.09 22:30	13.7341	+0.0094
13.09 22:20	13.7247	+0.0009
13.09 22:10	13.7238	+0.004
13.09 22:00	13.7198	+0.0246
13.09 21:50	13.6952	-0.0232
13.09 21:40	13.7184	-0.0149
13.09 21:30	13.7333	+0.0267
13.09 21:20	13.7066	+0.0219
13.09 21:10	13.6847	-0.0001
13.09 21:03	13.6848	+0.006
13.09 21:00	13.6788	+0.0372
13.09 20:50	13.6416	+0.0058
13.09 20:40	13.6358	+0.007
13.09 20:30	13.6288	+0.0047
13.09 20:24	13.6241	+0.0086
13.09 20:10	13.6155	+0.0067
13.09 20:00	13.6088	+0.015
13.09 19:50	13.5938	+0.0368
13.09 19:40	13.557	-0.0166
13.09 19:30	13.5736	-0.0122
13.09 19:20	13.5858	-0.0046
13.09 19:10	13.5904	-0.0103
13.09 19:03	13.6007	+0.009
13.09 19:00	13.5917	-0.045
13.09 18:50	13.6367	+0.0111
13.09 18:40	13.6256	-0.0686
13.09 18:30	13.6942	-0.0677
13.09 18:20	13.7619	-0.0271
13.09 18:10	13.789	-0.0136
13.09 18:00	13.8026	-0.0063
13.09 17:50	13.8089	+0.0263
13.09 17:40	13.7826	-0.0251
13.09 17:30	13.8077	-0.0116
13.09 17:20	13.8193	+0.0258
13.09 17:10	13.7935	-0.0558
13.09 17:03	13.8493	+0.0207
13.09 17:00	13.8286	+0.0126
13.09 16:50	13.816	+0.0031
13.09 16:40	13.8129	-0.0008
13.09 16:30	13.8137	-0.0371
13.09 16:20	13.8508	+0.0215
13.09 16:10	13.8293	+0.0165
13.09 16:00	13.8128	-0.069
13.09 15:50	13.8818	-0.0097
13.09 15:40	13.8915	-0.0026
13.09 15:30	13.8941	-0.0027
13.09 15:20	13.8968	-0.038
13.09 15:10	13.9348	-0.0222
13.09 15:03	13.957	+0.077
13.09 15:00	13.88	+0.1164
13.09 14:50	13.7636	+0.069
13.09 14:40	13.6946	-0.0303
13.09 14:30	13.7249	+0.0391
13.09 14:20	13.6858	-0.0049
13.09 14:10	13.6907	+0.0017
13.09 14:00	13.689	+0.0726
13.09 13:50	13.6164	+0.0241
13.09 13:40	13.5923	+0.0408
13.09 13:30	13.5515	+0.0433
13.09 13:20	13.5082	+0.0173
13.09 13:10	13.4909	-0.0215
13.09 13:03	13.5124	+0.0112
13.09 13:00	13.5012	-0.0054
13.09 12:50	13.5066	-0.0426
13.09 12:40	13.5492	-0.024
13.09 12:30	13.5732	+0.0124
13.09 12:20	13.5608	-0.0515
13.09 12:10	13.6123	+0.0927
13.09 12:00	13.5196	-0.0102
13.09 11:50	13.5298	-0.0039
13.09 11:40	13.5337	-0.0183
13.09 11:30	13.552	-0.0093
13.09 11:20	13.5613	+0.0096
13.09 11:10	13.5517	-0.0095
13.09 11:03	13.5612	+0.0025
13.09 11:00	13.5587	+0.0013
13.09 10:50	13.5574	+0.0043
13.09 10:40	13.5531	+0.001
13.09 10:30	13.5521	-0.0268
13.09 10:20	13.5789	-0.0106
13.09 10:10	13.5895	+0.0314
13.09 10:00	13.5581	-0.003
13.09 09:50	13.5611	-0.0052
13.09 09:40	13.5663	-0.0291
13.09 09:30	13.5954	-0.032
13.09 09:20	13.6274	+0.0034
13.09 09:10	13.624	+0.0188
13.09 09:03	13.6052	-0.0009
13.09 09:00	13.6061	+0.0037
13.09 08:50	13.6024	+0.011
13.09 08:40	13.5914	-0.0002
13.09 08:30	13.5916	-0.1124
13.09 08:20	13.704	-0.0138
13.09 08:10	13.7178	-0.0153
13.09 08:00	13.7331	+0.0255
13.09 07:50	13.7076	-0.0014
13.09 07:40	13.709	+0.076
13.09 07:30	13.633	+0.0124
13.09 07:20	13.6206	-0.0124
13.09 07:10	13.633	+0.0014
13.09 07:03	13.6316	-0.0112
13.09 07:00	13.6428	+0.0126
13.09 06:50	13.6302	-0.0399
13.09 06:40	13.6701	-0.0682
13.09 06:30	13.7383	-0.0571
13.09 06:20	13.7954	+0.0126
13.09 06:10	13.7828	-0.0189
13.09 06:00	13.8017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4213

макс: 15.924

за неделю:

14.1421

Таблица изменений курса light : показать

Дата	Курс	+/-
14.09 05:50	14.1421	+0.2768
14.09 04:50	13.7246	+0.0502
14.09 03:50	13.7285	-0.0203
14.09 02:50	13.7073	+0.0029
14.09 01:50	13.6918	-0.019
14.09 00:50	13.835	+0.0126
13.09 23:50	13.8491	+0.0398
13.09 22:50	13.7868	+0.0246
13.09 21:50	13.6952	+0.0372
13.09 20:50	13.6416	+0.015
13.09 19:50	13.5938	-0.045
13.09 18:50	13.6367	-0.0063
13.09 17:50	13.8089	+0.0126
13.09 16:50	13.816	-0.069
13.09 15:50	13.8818	+0.1164
13.09 14:50	13.7636	+0.0726
13.09 13:50	13.6164	-0.0054
13.09 12:50	13.5066	-0.0102
13.09 11:50	13.5298	+0.0013
13.09 10:50	13.5574	-0.003
13.09 09:50	13.5611	+0.0037
13.09 08:50	13.6024	+0.0255
13.09 07:50	13.7076	+0.0126
13.09 06:50	13.6302	-0.0557
13.09 05:50	13.8574	-0.0548
13.09 04:50	13.8389	-0.0038
13.09 03:50	13.7673	-0.0111
13.09 02:50	13.997	-0.0055
13.09 01:50	13.9267	+0.0087
13.09 00:50	13.6778	-0.0068
12.09 23:50	13.7263	+0.0743
12.09 22:50	13.7352	+0.0269
12.09 21:50	13.7473	+0.0708
12.09 20:50	13.7075	-0.0764
12.09 19:50	13.819	-0.2136
12.09 18:50	14.3804	+0.0829
12.09 17:50	13.8636	-0.0678
12.09 16:50	13.9097	-0.0161
12.09 15:50	13.9447	-0.0206
12.09 14:50	13.8732	-0.017
12.09 13:50	13.7489	-0.1318
12.09 12:50	13.9001	-0.0857
12.09 11:50	13.9507	-0.032
12.09 10:50	13.6451	-0.0192
12.09 09:50	13.8098	-0.0459
12.09 08:50	13.9669	-0.0312
12.09 07:50	13.8969	-0.0196
12.09 06:50	13.7434	+0.0461
12.09 05:50	13.6409	+0.126
12.09 04:50	13.4283	+0.0338
12.09 03:50	13.8714	+0.0666
12.09 02:50	13.7862	-0.0637
12.09 01:50	13.7272	-0.0679
12.09 00:50	13.5633	+0.0458
11.09 23:50	13.5234	-0.0297
11.09 22:50	13.4643	-0.1136
11.09 21:50	13.1803	-0.044
11.09 20:50	13.0064	+0.1454
11.09 19:50	12.9255	-0.1745
11.09 18:50	12.7643	+0.0213
11.09 17:50	12.6044	+0.2085
11.09 16:50	12.4747	-0.0525
11.09 15:50	12.6238	+0.0275
11.09 14:50	12.4439	-0.008
11.09 13:50	12.4759	+0.0389
11.09 12:50	12.4769	-0.0027
11.09 11:50	12.5919	-0.0314
11.09 10:50	12.6136	+0.0689
11.09 09:50	12.5014	+0.0043
11.09 08:50	12.6065	-0.0035
11.09 07:50	12.709	+0.0169
11.09 06:50	12.7567	+0.0185
11.09 05:50	12.5952	+0.0369
11.09 04:50	12.5006	+0.011
11.09 03:50	12.497	-0.0356
11.09 02:50	12.4987	-0.0349
11.09 01:50	12.4213	+0.0487
11.09 00:50	12.4927	+0.0205
10.09 23:50	12.4643	-0.0809
10.09 22:50	12.4517	-0.0118
10.09 21:50	12.5339	+0.0045
10.09 20:50	12.6544	-
10.09 19:50	13.3457	-0.0184
10.09 18:50	13.3641	-0.0026
10.09 17:50	13.3667	+0.0051
10.09 16:50	13.3616	-0.0469
10.09 15:50	13.4085	+0.0172
10.09 14:50	13.3913	-0.0027
10.09 13:50	13.394	+0.0079
10.09 12:50	13.3861	-0.0493
10.09 11:50	13.4354	-0.1148
10.09 10:50	13.5502	-0.0013
10.09 09:50	13.5515	+0.0411
10.09 08:50	13.5104	-0.0022
10.09 07:50	13.5126	-
10.09 06:50	13.5126	-
10.09 05:50	13.5126	-
10.09 04:50	13.5126	+0.0153
10.09 03:50	13.474	-0.033
10.09 02:50	13.5626	+0.1484
10.09 01:50	13.3363	+0.0229
10.09 00:50	14.0894	-0.0122
09.09 23:50	14.172	+0.0156
09.09 22:50	14.1465	-0.0207
09.09 21:50	14.3573	-0.0096
09.09 20:50	14.301	-0.0772
09.09 19:50	14.3067	-0.0426
09.09 18:50	14.4876	-0.0361
09.09 17:50	14.7026	+0.012
09.09 16:50	14.7951	-0.0115
09.09 15:50	15.0171	+0.0626
09.09 14:50	14.9829	+0.0569
09.09 13:50	14.9908	-0.018
09.09 12:50	15.05	-0.0301
09.09 11:50	15.129	-0.0221
09.09 10:50	15.0776	+0.0025
09.09 09:50	15.1583	+0.0141
09.09 08:50	14.9818	+0.0288
09.09 07:50	14.9282	-0.0044
09.09 06:50	14.8937	+0.0328
09.09 05:50	15.0657	-0.0526
09.09 04:50	15.2311	-
09.09 03:50	15.6912	-
09.09 02:50	15.6912	+0.0018
09.09 01:50	15.6894	-0.0018
09.09 00:50	15.6912	-
08.09 23:50	15.6912	-
08.09 22:50	15.6912	-
08.09 21:50	15.6912	-
08.09 20:50	15.6912	-
08.09 19:50	15.6912	-0.0122
08.09 18:50	15.7034	-0.0381
08.09 17:50	15.7415	-0.0416
08.09 16:50	15.7831	-0.0138
08.09 15:50	15.7969	+0.0242
08.09 14:50	15.7727	-0.0892
08.09 13:50	15.8619	+0.0389
08.09 12:50	15.823	+0.0122
08.09 11:50	15.7852	-0.1828
08.09 10:50	15.924	+0.3706
08.09 09:50	15.6836	+0.0448
08.09 08:50	15.5441	-0.0113
08.09 07:50	15.7157	-0.0268
08.09 06:50	15.4242	+0.0206
08.09 05:50	15.1978	-0.0208
08.09 04:50	15.3292	+0.0244
08.09 03:50	15.2105	+0.0355
08.09 02:50	15.1926	+0.0042
08.09 01:50	15.0405	+0.0025
08.09 00:50	15.03	-
07.09 23:50	15.03	+0.008
07.09 22:50	15.0216	-0.0002
07.09 21:50	14.9876	+0.0002
07.09 20:50	15.0407	-0.0079
07.09 19:50	15.1494	+0.0047
07.09 18:50	15.1114	-0.0232
07.09 17:50	15.4173	-0.0334
07.09 16:50	15.5554	-0.0127
07.09 15:50	15.5684	-0.0525
07.09 14:50	15.7162	+0.0044
07.09 13:50	15.6681	+0.081
07.09 12:50	15.7077	+0.0499
07.09 11:50	15.4592	-0.0286
07.09 10:50	15.4617	+0.0443
07.09 09:50	15.5014	-0.1689
07.09 08:50	15.6273	+0.0455
07.09 07:50	15.6438	+0.0145
07.09 06:50	15.8388

* на графике представлен средесуточный курс light в течение последних 30 дней.

мин: 12.0538

макс: 18.1368

за месяц:

14.1421

Таблица изменений курса light : показать

Дата	Курс	+/-
13.09.2026	13.7275	-0.0999
12.09.2026	13.8274	+1.109
11.09.2026	12.7184	-0.4064
10.09.2026	13.1248	-1.5501
09.09.2026	14.6749	-0.9362
08.09.2026	15.6111	+0.1857
07.09.2026	15.4254	-0.6275
06.09.2026	16.0529	-0.3
05.09.2026	16.3529	+0.7256
04.09.2026	15.6273	+0.5867
03.09.2026	15.0406	+0.1401
02.09.2026	14.9005	+0.3272
01.09.2026	14.5733	-0.529
31.08.2026	15.1023	-1.5518
30.08.2026	16.6541	-0.9964
29.08.2026	17.6505	-0.4863
28.08.2026	18.1368	+2.6669
27.08.2026	15.4699	+1.1959
26.08.2026	14.274	+2.2202
23.08.2026	12.0538	-0.7842
22.08.2026	12.838	-0.8216
21.08.2026	13.6596	-0.1406
20.08.2026	13.8002	-1.4477
19.08.2026	15.2479	+0.041
18.08.2026	15.2069	+0.145
17.08.2026	15.0619	-0.1392
16.08.2026	15.2011	+0.6936
15.08.2026	14.5075	+0.1673
14.08.2026	14.3402

* на графике представлен средесуточный курс light в течение последних 3 месяцев.

мин: 7.558

макс: 18.1368

за квартал:

14.1421

Таблица изменений курса light : показать

Дата	Курс	+/-
13.09.2026	13.7275	-0.0999
12.09.2026	13.8274	+1.109
11.09.2026	12.7184	-0.4064
10.09.2026	13.1248	-1.5501
09.09.2026	14.6749	-0.9362
08.09.2026	15.6111	+0.1857
07.09.2026	15.4254	-0.6275
06.09.2026	16.0529	-0.3
05.09.2026	16.3529	+0.7256
04.09.2026	15.6273	+0.5867
03.09.2026	15.0406	+0.1401
02.09.2026	14.9005	+0.3272
01.09.2026	14.5733	-0.529
31.08.2026	15.1023	-1.5518
30.08.2026	16.6541	-0.9964
29.08.2026	17.6505	-0.4863
28.08.2026	18.1368	+2.6669
27.08.2026	15.4699	+1.1959
26.08.2026	14.274	+2.2202
23.08.2026	12.0538	-0.7842
22.08.2026	12.838	-0.8216
21.08.2026	13.6596	-0.1406
20.08.2026	13.8002	-1.4477
19.08.2026	15.2479	+0.041
18.08.2026	15.2069	+0.145
17.08.2026	15.0619	-0.1392
16.08.2026	15.2011	+0.6936
15.08.2026	14.5075	+0.1673
14.08.2026	14.3402	-0.2719
13.08.2026	14.6121	+0.2709
12.08.2026	14.3412	+0.2886
11.08.2026	14.0526	+0.9627
10.08.2026	13.0899	+0.2548
09.08.2026	12.8351	-0.2793
08.08.2026	13.1144	+0.2294
07.08.2026	12.885	+0.3748
06.08.2026	12.5102	+0.8219
05.08.2026	11.6883	+0.6189
04.08.2026	11.0694	-0.362
03.08.2026	11.4314	-0.1961
02.08.2026	11.6275	+0.4501
01.08.2026	11.1774	+0.8117
31.07.2026	10.3657	+0.3517
30.07.2026	10.014	+0.346
29.07.2026	9.668	-0.3476
28.07.2026	10.0156	-0.8452
27.07.2026	10.8608	-1.046
26.07.2026	11.9068	+1.0271
25.07.2026	10.8797	+0.7055
24.07.2026	10.1742	-0.3035
23.07.2026	10.4777	+0.209
22.07.2026	10.2687	+0.4704
21.07.2026	9.7983	+0.2978
20.07.2026	9.5005	+0.1711
19.07.2026	9.3294	+0.0427
18.07.2026	9.2867	-0.1879
17.07.2026	9.4746	-0.091
16.07.2026	9.5656	-0.0891
15.07.2026	9.6547	-0.111
14.07.2026	9.7657	+0.8185
13.07.2026	8.9472	+0.1231
12.07.2026	8.8241	+0.3442
11.07.2026	8.4799	+0.0233
10.07.2026	8.4566	+0.0046
09.07.2026	8.452	+0.2252
08.07.2026	8.2268	-0.3613
07.07.2026	8.5881	-0.3233
06.07.2026	8.9114	-0.1476
05.07.2026	9.059	-0.1801
04.07.2026	9.2391	+0.0691
03.07.2026	9.17	-0.2236
02.07.2026	9.3936	-0.0286
01.07.2026	9.4222	-0.0046
30.06.2026	9.4268	+0.0835
29.06.2026	9.3433	+0.097
28.06.2026	9.2463	-0.0547
27.06.2026	9.301	-0.1649
26.06.2026	9.4659	+0.2256
25.06.2026	9.2403	-0.6108
24.06.2026	9.8511	+0.0958
23.06.2026	9.7553	+1.0864
22.06.2026	8.6689	+0.3531
21.06.2026	8.3158	+0.0439
20.06.2026	8.2719	+0.7139
19.06.2026	7.558	-0.2586
18.06.2026	7.8166	-0.3983
17.06.2026	8.2149	+0.1698
16.06.2026	8.0451	-0.2845
15.06.2026	8.3296

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот