Курсы криптовалют к Light

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс Light (LIGHT) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость Light (LIGHT) на текущий момент составляет 9.7712 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 6 577 999 160 RUB. За последние 24 часа курс Light относительно рубля снизился на -0.16%. Изменение за неделю составило -2.8%.


	=
Калькулятор LIGHT - RUB / Обратный расчет: курс рубля к Light

Покупать LIGHT?Продавать LIGHT?

50%

Графики

Динамика изменения курса light относительно рубля, за 1 LIGHT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7233

макс: 10.3637

за сутки:

9.7712

Таблица изменений курса light : показать

Дата	Курс	+/-
31.07 01:20	9.7712	-0.0476
31.07 01:10	9.8188	-0.0185
31.07 01:03	9.8373	-0.0345
31.07 01:00	9.8718	-0.0206
31.07 00:50	9.8924	+0.0026
31.07 00:40	9.8898	-0.0455
31.07 00:30	9.9353	-0.0051
31.07 00:20	9.9404	+0.0089
31.07 00:10	9.9315	-0.0219
31.07 00:00	9.9534	+0.0042
30.07 23:50	9.9492	+0.0331
30.07 23:40	9.9161	+0.0001
30.07 23:30	9.916	-0.0531
30.07 23:20	9.9691	-0.0293
30.07 23:10	9.9984	+0.0172
30.07 23:03	9.9812	-0.0078
30.07 23:00	9.989	+0.0208
30.07 22:50	9.9682	-0.0248
30.07 22:40	9.993	-0.0295
30.07 22:30	10.0225	-0.0004
30.07 22:20	10.0229	-0.0267
30.07 22:10	10.0496	-0.0261
30.07 22:00	10.0757	-0.0224
30.07 21:50	10.0981	+0.0091
30.07 21:40	10.089	+0.0065
30.07 21:30	10.0825	+0.0056
30.07 21:20	10.0769	-0.0297
30.07 21:10	10.1066	-0.0354
30.07 21:03	10.142	+0.0025
30.07 21:00	10.1395	+0.0453
30.07 20:50	10.0942	+0.0271
30.07 20:40	10.0671	+0.0701
30.07 20:30	9.997	-0.0393
30.07 20:20	10.0363	-
30.07 20:10	10.0363	-0.0304
30.07 20:00	10.0667	-0.0047
30.07 19:50	10.0714	-0.0146
30.07 19:40	10.086	-0.0461
30.07 19:30	10.1321	-0.0552
30.07 19:20	10.1873	+0.0917
30.07 19:10	10.0956	+0.166
30.07 19:03	9.9296	-0.0706
30.07 19:00	10.0002	-0.0104
30.07 18:50	10.0106	+0.0054
30.07 18:40	10.0052	-0.0007
30.07 18:30	10.0059	+0.0402
30.07 18:20	9.9657	+0.0083
30.07 18:10	9.9574	-0.024
30.07 18:00	9.9814	+0.0142
30.07 17:50	9.9672	+0.0095
30.07 17:40	9.9577	-0.0156
30.07 17:30	9.9733	+0.0306
30.07 17:20	9.9427	+0.002
30.07 17:10	9.9407	-0.0436
30.07 17:03	9.9843	-
30.07 17:00	9.9843	-0.0151
30.07 16:50	9.9994	-0.0043
30.07 16:40	10.0037	+0.0132
30.07 16:30	9.9905	-0.0195
30.07 16:20	10.01	-0.0159
30.07 16:10	10.0259	+0.0136
30.07 16:00	10.0123	-0.0772
30.07 15:50	10.0895	-0.003
30.07 15:40	10.0925	+0.0249
30.07 15:30	10.0676	-0.0151
30.07 15:20	10.0827	+0.0454
30.07 15:10	10.0373	+0.0512
30.07 15:03	9.9861	+0.0134
30.07 15:00	9.9727	+0.0068
30.07 14:50	9.9659	-0.064
30.07 14:40	10.0299	+0.0006
30.07 14:30	10.0293	+0.0573
30.07 14:20	9.972	+0.0248
30.07 14:10	9.9472	+0.0161
30.07 14:00	9.9311	+0.0603
30.07 13:50	9.8708	-0.0766
30.07 13:40	9.9474	+0.0146
30.07 13:30	9.9328	-0.0358
30.07 13:20	9.9686	-0.02
30.07 13:10	9.9886	+0.022
30.07 13:03	9.9666	-0.0061
30.07 13:00	9.9727	-0.072
30.07 12:50	10.0447	-0.037
30.07 12:40	10.0817	+0.0036
30.07 12:30	10.0781	+0.0513
30.07 12:20	10.0268	-0.0211
30.07 12:10	10.0479	-0.0034
30.07 12:03	10.0513	-0.0045
30.07 12:00	10.0558	-0.0234
30.07 11:50	10.0792	-0.0238
30.07 11:40	10.103	+0.0052
30.07 11:30	10.0978	+0.028
30.07 11:20	10.0698	+0.0154
30.07 11:10	10.0544	+0.0055
30.07 11:00	10.0489	-0.0301
30.07 10:50	10.079	-0.0376
30.07 10:40	10.1166	-0.0176
30.07 10:30	10.1342	+0.0137
30.07 10:20	10.1205	+0.0064
30.07 10:10	10.1141	-0.0136
30.07 10:03	10.1277	-0.017
30.07 10:00	10.1447	-0.0889
30.07 08:40	10.2336	+0.0053
30.07 08:30	10.2283	+0.0507
30.07 08:20	10.1776	+0.0349
30.07 08:10	10.1427	+0.0659
30.07 08:03	10.0768	-0.0407
30.07 08:00	10.1175	-0.0888
30.07 07:50	10.2063	-0.0234
30.07 07:40	10.2297	-0.0223
30.07 07:30	10.252	+0.0506
30.07 07:20	10.2014	-0.0635
30.07 07:10	10.2649	+0.0991
30.07 07:00	10.1658	-0.0004
30.07 06:50	10.1662	+0.0567
30.07 06:40	10.1095	-0.0524
30.07 06:30	10.1619	-0.1149
30.07 06:20	10.2768	-0.0869
30.07 06:10	10.3637	+0.0138
30.07 06:03	10.3499	-0.0097
30.07 06:00	10.3596	+0.1889
30.07 05:50	10.1707	+0.0716
30.07 05:40	10.0991	+0.0517
30.07 05:30	10.0474	+0.031
30.07 05:20	10.0164	+0.0135
30.07 05:10	10.0029	+0.0383
30.07 05:00	9.9646	-0.0257
30.07 04:50	9.9903	+0.105
30.07 04:40	9.8853	+0.0587
30.07 04:30	9.8266	+0.0081
30.07 04:20	9.8185	-0.0066
30.07 04:10	9.8251	+0.0979
30.07 04:03	9.7272	+0.0039
30.07 04:00	9.7233	-0.0169
30.07 03:50	9.7402	-0.0048
30.07 03:40	9.745	+0.0043
30.07 03:30	9.7407	-0.047
30.07 03:20	9.7877	+0.0089
30.07 03:10	9.7788	+0.0154
30.07 03:00	9.7634	+0.0097
30.07 02:50	9.7537	-0.0111
30.07 02:40	9.7648	+0.0104
30.07 02:30	9.7544	-0.0013
30.07 02:20	9.7557	-0.0259
30.07 02:10	9.7816	-0.0124
30.07 02:03	9.794	+0.0072
30.07 02:00	9.7868

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3023

макс: 12.748

за неделю:

9.7712

Таблица изменений курса light : показать

Дата	Курс	+/-
31.07 01:20	9.7712	-0.0206
31.07 00:50	9.8924	+0.0042
30.07 23:50	9.9492	+0.0208
30.07 22:50	9.9682	-0.0224
30.07 21:50	10.0981	+0.0453
30.07 20:50	10.0942	-0.0047
30.07 19:50	10.0714	-0.0104
30.07 18:50	10.0106	+0.0142
30.07 17:50	9.9672	-0.0151
30.07 16:50	9.9994	-0.0772
30.07 15:50	10.0895	+0.0068
30.07 14:50	9.9659	+0.0603
30.07 13:50	9.8708	-0.072
30.07 12:50	10.0447	-0.0234
30.07 11:50	10.0792	-0.0301
30.07 10:50	10.079	-0.0889
30.07 08:40	10.2336	-0.0888
30.07 07:50	10.2063	-0.0004
30.07 06:50	10.1662	+0.1889
30.07 05:50	10.1707	-0.0257
30.07 04:50	9.9903	-0.0169
30.07 03:50	9.7402	+0.0097
30.07 02:50	9.7537	+0.0193
30.07 01:50	9.7675	-0.0013
30.07 00:50	9.7006	+0.008
29.07 23:50	9.6847	-0.0073
29.07 22:50	9.7085	-0.044
29.07 21:50	9.8074	+0.0072
29.07 20:50	9.7726	+0.0426
29.07 19:50	9.6296	-0.0375
29.07 18:50	9.6377	+0.0464
29.07 17:50	9.6524	-0.0327
29.07 16:50	9.6642	+0.0117
29.07 15:50	9.6299	+0.0033
29.07 14:50	9.5958	-0.0375
29.07 13:50	9.5008	+0.0141
29.07 12:50	9.5215	+0.0177
29.07 11:50	9.4619	+0.0221
29.07 10:50	9.4716	+0.0547
29.07 09:50	9.4798	-0.0379
29.07 08:50	9.4675	-0.0104
29.07 07:50	9.3023	-0.0193
29.07 06:50	9.3598	-0.0415
29.07 05:50	9.4163	-0.1051
29.07 04:50	9.4814	+0.0114
29.07 03:50	9.6304	+0.006
29.07 02:50	9.8298	-0.0503
29.07 01:50	9.9276	+0.0258
29.07 00:50	9.9105	+0.0079
28.07 23:50	9.8256	+0.0177
28.07 22:50	9.9375	-0.0332
28.07 21:50	9.9087	-0.009
28.07 20:50	9.9212	+0.0406
28.07 19:50	10.0349	-0.0029
28.07 18:50	10.1935	-0.0216
28.07 17:50	10.1372	+0.0428
28.07 16:50	10.0678	-0.0922
28.07 15:50	10.2155	-0.0293
28.07 14:50	10.3509	-0.089
28.07 13:50	10.3831	-0.0663
28.07 12:50	10.3631	-0.0064
28.07 11:50	10.2986	-0.0264
28.07 10:50	10.1894	+0.1293
28.07 09:50	9.7696	+0.0213
28.07 08:50	9.7998	-0.0089
28.07 07:50	9.7156	-0.0263
28.07 06:50	9.7164	-0.0127
28.07 05:50	9.8337	+0.0089
28.07 04:50	9.7889	-0.0233
28.07 03:50	9.9714	+0.0433
28.07 02:50	9.7248	-0.0052
28.07 01:50	9.6946	+0.0848
28.07 00:50	9.8825	+0.0164
27.07 23:50	9.9356	+0.0403
27.07 22:50	10.0314	+0.045
27.07 21:50	9.9728	-0.0315
27.07 20:50	10.1377	-0.1644
27.07 19:50	10.328	-0.0109
27.07 18:50	10.4871	-0.0655
27.07 17:50	10.5008	-0.1723
27.07 16:50	10.9766	+0.0194
27.07 15:50	10.7624	+0.0936
27.07 14:50	10.8242	-0.1201
27.07 13:50	11.4491	+0.0941
27.07 12:50	11.7445	+0.0437
27.07 11:50	11.8217	+0.1774
27.07 10:50	11.6805	-0.0434
27.07 09:50	11.3977	+0.0106
27.07 08:50	11.6327	-0.0403
27.07 07:50	11.692	-0.0624
27.07 06:50	11.9095	+0.0212
27.07 05:50	11.8582	+0.0991
27.07 04:50	11.6338	-0.0685
27.07 03:50	11.4379	+0.0713
27.07 02:50	11.3679	-0.0271
27.07 01:50	11.2981	+0.0268
27.07 00:50	11.2525	+0.0248
26.07 23:50	11.2223	-0.0215
26.07 22:50	11.2461	-0.0659
26.07 21:50	11.4296	-0.0027
26.07 20:50	11.3842	-0.0233
26.07 19:50	11.4264	-0.0557
26.07 18:50	11.396	+0.0817
26.07 17:50	11.1133	+0.0192
26.07 16:50	12.3681	-0.1171
26.07 15:50	12.2558	-0.0344
26.07 14:50	12.0832	-0.184
26.07 13:50	12.126	-0.0949
26.07 12:50	12.2454	+0.0617
26.07 11:50	12.3785	-0.0861
26.07 10:50	12.254	+0.0088
26.07 09:50	12.526	-0.663
26.07 08:50	12.748	+0.2139
26.07 07:50	12.3833	-0.0436
26.07 06:50	12.5671	+0.039
26.07 05:50	12.4172	-0.0326
26.07 04:50	12.104	-0.0656
26.07 03:50	11.7813	-0.0292
26.07 02:50	11.831	+0.0087
26.07 01:50	11.7783	+0.0245
26.07 00:50	11.7682	-0.0762
25.07 23:50	11.7944	+0.0333
25.07 22:50	11.4314	+0.0101
25.07 21:50	11.321	+0.014
25.07 20:50	10.9717	+0.136
25.07 19:50	11.1093	-0.1734
25.07 18:50	11.1617	+0.1395
25.07 17:50	10.8206	-0.0408
25.07 16:50	10.8445	+0.0405
25.07 15:50	10.6323	-0.0548
25.07 14:50	10.6967	-0.0887
25.07 13:50	10.5174	+0.0085
25.07 12:50	10.4295	-0.0173
25.07 11:50	10.4648	-0.0321
25.07 10:50	10.4329	+0.0107
25.07 09:50	10.3178	-0.0131
25.07 08:50	10.4152	-0.0028
25.07 07:50	10.4033	-0.0487
25.07 06:50	10.495	+0.0201
25.07 05:50	10.4588	-0.006
25.07 04:50	10.0669	+0.0295
25.07 03:50	10.0998	+0.0076
25.07 02:50	10.1517	+0.0031
25.07 01:50	10.1534	-0.017
25.07 00:50	10.1729	-0.0092
24.07 23:50	10.1663	+0.02
24.07 22:50	10.1775	+0.013
24.07 21:50	10.1779	-0.0021
24.07 20:50	10.2621	-0.028
24.07 19:50	10.1384	+0.1954
24.07 18:50	9.9859	+0.0435
24.07 17:50	9.7994	-0.0329
24.07 16:50	9.8444	-0.0118
24.07 15:50	10.023	+0.0044
24.07 14:50	10.2787	-0.0231
24.07 13:50	10.4691	+0.0221
24.07 12:50	10.4631	+0.0263
24.07 11:50	10.3195	-0.0248
24.07 10:50	10.4272	+0.0476
24.07 09:50	10.342	+0.0408
24.07 08:50	10.2109	-0.034
24.07 07:50	10.2769	+0.0013
24.07 06:50	10.2132	+0.1084
24.07 05:50	10.1968	-0.052
24.07 04:50	10.1588	+0.0939
24.07 03:50	9.951	-0.0013
24.07 02:50	10.0527

* на графике представлен средесуточный курс light в течение последних 30 дней.

мин: 8.2268

макс: 12.748

за месяц:

9.7712

Таблица изменений курса light : показать

Дата	Курс	+/-
29.07.2026	9.668	-0.3476
28.07.2026	10.0156	-0.8452
27.07.2026	10.8608	-1.046
26.07.2026	11.9068	+1.0271
25.07.2026	10.8797	+0.7055
24.07.2026	10.1742	-0.3035
23.07.2026	10.4777	+0.209
22.07.2026	10.2687	+0.4704
21.07.2026	9.7983	+0.2978
20.07.2026	9.5005	+0.1711
19.07.2026	9.3294	+0.0427
18.07.2026	9.2867	-0.1879
17.07.2026	9.4746	-0.091
16.07.2026	9.5656	-0.0891
15.07.2026	9.6547	-0.111
14.07.2026	9.7657	+0.8185
13.07.2026	8.9472	+0.1231
12.07.2026	8.8241	+0.3442
11.07.2026	8.4799	+0.0233
10.07.2026	8.4566	+0.0046
09.07.2026	8.452	+0.2252
08.07.2026	8.2268	-0.3613
07.07.2026	8.5881	-0.3233
06.07.2026	8.9114	-0.1476
05.07.2026	9.059	-0.1801
04.07.2026	9.2391	+0.0691
03.07.2026	9.17	-0.2236
02.07.2026	9.3936	-0.0286
01.07.2026	9.4222	-0.0046
30.06.2026	9.4268	+0.0835
29.06.2026	9.3433

* на графике представлен средесуточный курс light в течение последних 3 месяцев.

мин: 6.9383

макс: 12.748

за квартал:

9.7712

Таблица изменений курса light : показать

Дата	Курс	+/-
29.07.2026	9.668	-0.3476
28.07.2026	10.0156	-0.8452
27.07.2026	10.8608	-1.046
26.07.2026	11.9068	+1.0271
25.07.2026	10.8797	+0.7055
24.07.2026	10.1742	-0.3035
23.07.2026	10.4777	+0.209
22.07.2026	10.2687	+0.4704
21.07.2026	9.7983	+0.2978
20.07.2026	9.5005	+0.1711
19.07.2026	9.3294	+0.0427
18.07.2026	9.2867	-0.1879
17.07.2026	9.4746	-0.091
16.07.2026	9.5656	-0.0891
15.07.2026	9.6547	-0.111
14.07.2026	9.7657	+0.8185
13.07.2026	8.9472	+0.1231
12.07.2026	8.8241	+0.3442
11.07.2026	8.4799	+0.0233
10.07.2026	8.4566	+0.0046
09.07.2026	8.452	+0.2252
08.07.2026	8.2268	-0.3613
07.07.2026	8.5881	-0.3233
06.07.2026	8.9114	-0.1476
05.07.2026	9.059	-0.1801
04.07.2026	9.2391	+0.0691
03.07.2026	9.17	-0.2236
02.07.2026	9.3936	-0.0286
01.07.2026	9.4222	-0.0046
30.06.2026	9.4268	+0.0835
29.06.2026	9.3433	+0.097
28.06.2026	9.2463	-0.0547
27.06.2026	9.301	-0.1649
26.06.2026	9.4659	+0.2256
25.06.2026	9.2403	-0.6108
24.06.2026	9.8511	+0.0958
23.06.2026	9.7553	+1.0864
22.06.2026	8.6689	+0.3531
21.06.2026	8.3158	+0.0439
20.06.2026	8.2719	+0.7139
19.06.2026	7.558	-0.2586
18.06.2026	7.8166	-0.3983
17.06.2026	8.2149	+0.1698
16.06.2026	8.0451	-0.2845
15.06.2026	8.3296	+0.143
14.06.2026	8.1866	+0.254
13.06.2026	7.9326	+0.1274
12.06.2026	7.8052	+0.031
11.06.2026	7.7742	+0.4646
10.06.2026	7.3096	-0.8063
09.06.2026	8.1159	+0.1642
08.06.2026	7.9517	+0.6221
07.06.2026	7.3296	+0.3913
06.06.2026	6.9383	-0.884
05.06.2026	7.8223	-0.9683
04.06.2026	8.7906	-0.8866
03.06.2026	9.6772	+0.0934
02.06.2026	9.5838	+0.2437
01.06.2026	9.3401	+0.7628
31.05.2026	8.5773	+0.0027
30.05.2026	8.5746	+0.2443
29.05.2026	8.3303	-0.3228
28.05.2026	8.6531	-0.916
27.05.2026	9.5691	+0.1232
26.05.2026	9.4459	-0.0221
25.05.2026	9.468	+0.1276
24.05.2026	9.3404	+0.0644
23.05.2026	9.276	-0.3012
22.05.2026	9.5772	-0.1268
21.05.2026	9.704	+0.2302
20.05.2026	9.4738	+0.1258
19.05.2026	9.348	-0.151
18.05.2026	9.499	-0.6892
17.05.2026	10.1882	+0.1023
16.05.2026	10.0859	-0.6553
15.05.2026	10.7412	-0.4484
14.05.2026	11.1896	-0.6558
13.05.2026	11.8454	-0.645
12.05.2026	12.4904	+0.327
11.05.2026	12.1634	-0.3268
10.05.2026	12.4902	-0.1192
09.05.2026	12.6094	+0.1986
08.05.2026	12.4108	+0.4744
07.05.2026	11.9364	+0.646
06.05.2026	11.2904	-0.0323
05.05.2026	11.3227	-0.0839
04.05.2026	11.4066	-0.1348
03.05.2026	11.5414	+0.0142
02.05.2026	11.5272	+0.146
01.05.2026	11.3812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот