Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к LimeWire

    Все криптовалюты » LimeWire, USD Coin »

    Курс LimeWire к USD Coin

    Обновлено: 20.05.2024 17:50:01

    =
    Калькулятор LMWR - USDC / Обратный расчет: курс USD Coin к LimeWire
    0
    10010

    Графики

    Динамика изменения курса limewire относительно usd coin, за 1 LMWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74918
      макс: 0.76694
      за сутки:
      0.76388  

      Таблица изменений курса limewire : показать

      ДатаКурс+/-
      20.05 17:500.76388-0.0008
      20.05 17:400.76468+0.00074
      20.05 17:300.76394+0.00038
      20.05 17:200.76356-0.00141
      20.05 17:100.76497-0.00013
      20.05 17:000.7651+0.00045
      20.05 16:500.76465-1.0E-5
      20.05 16:400.76466+0.00115
      20.05 16:300.76351+0.00157
      20.05 16:200.76194-0.00021
      20.05 16:100.76215-2.0E-5
      20.05 16:000.76217+5.0E-5
      20.05 15:500.76212-0.00073
      20.05 15:400.76285+0.00052
      20.05 15:300.76233-0.00012
      20.05 15:200.76245-0.00033
      20.05 15:100.76278+0.001
      20.05 15:000.76178+5.0E-5
      20.05 14:500.76173-0.00088
      20.05 14:400.76261+0.0001
      20.05 14:300.76251+0.00013
      20.05 14:200.76238+0.00091
      20.05 14:100.76147+0.00146
      20.05 14:000.76001-0.00024
      20.05 13:500.76025+0.00105
      20.05 13:400.7592-0.00208
      20.05 13:300.76128+0.00117
      20.05 13:200.76011-0.0008
      20.05 13:100.76091+0.00068
      20.05 13:000.76023-0.00358
      20.05 12:500.76381-0.00191
      20.05 12:400.76572+0.00013
      20.05 12:300.76559-0.0002
      20.05 12:200.76579+0.00108
      20.05 12:100.76471+6.0E-5
      20.05 12:000.76465-0.00045
      20.05 11:500.7651-0.00138
      20.05 11:400.76648-0.00046
      20.05 11:300.76694+0.00026
      20.05 11:200.76668+5.0E-5
      20.05 11:100.76663+0.00062
      20.05 11:000.76601-0.00048
      20.05 10:500.76649+0.0015
      20.05 10:400.76499-2.0E-5
      20.05 10:300.76501+0.00054
      20.05 10:200.76447+1.0E-5
      20.05 10:100.76446+0.0032
      20.05 10:000.76126-0.00062
      20.05 09:500.76188-0.00287
      20.05 09:400.76475+0.00075
      20.05 09:300.764-0.00071
      20.05 09:200.76471-0.0004
      20.05 09:100.76511-5.0E-5
      20.05 09:000.76516+0.00071
      20.05 08:500.76445-0.00093
      20.05 08:400.76538+0.00999
      20.05 08:300.75539+0.00127
      20.05 08:200.75412+0.00146
      20.05 08:100.75266-0.00179
      20.05 08:000.75445+0.00184
      20.05 07:500.75261-0.00132
      20.05 07:400.75393+0.00037
      20.05 07:300.75356+0.00015
      20.05 07:200.75341-0.00024
      20.05 07:100.75365-0.00044
      20.05 07:000.75409+0.00012
      20.05 06:500.75397+0.00019
      20.05 06:400.75378+0.00053
      20.05 06:300.75325-0.00017
      20.05 06:200.75342-0.00081
      20.05 06:100.75423+0.00044
      20.05 06:000.75379+0.00109
      20.05 05:500.7527-0.00032
      20.05 05:400.75302+0.00012
      20.05 05:300.7529+0.00046
      20.05 05:200.75244+0.00204
      20.05 05:100.7504-0.00045
      20.05 05:000.75085+9.0E-5
      20.05 04:500.75076+0.00158
      20.05 04:400.74918-0.00248
      20.05 04:300.75166-0.00127
      20.05 04:200.75293+0.00037
      20.05 04:100.75256-0.00039
      20.05 04:000.75295+0.00039
      20.05 03:500.75256-0.00078
      20.05 03:400.75334-0.00017
      20.05 03:300.75351-0.00051
      20.05 03:200.75402-7.0E-5
      20.05 03:100.75409-2.0E-5
      20.05 03:000.75411+0.00034
      20.05 02:500.75377-0.00016
      20.05 02:400.75393+0.00056
      20.05 02:300.75337-0.00093
      20.05 02:200.7543-0.0003
      20.05 02:100.7546-0.00014
      20.05 02:000.75474+0.00011
      20.05 01:500.75463-0.00014
      20.05 01:400.75477-0.00098
      20.05 01:300.75575+0.00031
      20.05 01:200.75544-0.00092
      20.05 01:100.75636-7.0E-5
      20.05 01:000.75643+0.0001
      20.05 00:500.75633-0.00079
      20.05 00:400.75712+0.00073
      20.05 00:300.75639-0.00107
      20.05 00:200.75746-7.0E-5
      20.05 00:100.75753+0.00027
      20.05 00:000.75726+0.00291
      19.05 23:500.75435-0.00169
      19.05 23:400.75604+0.00075
      19.05 23:300.75529+0.00064
      19.05 23:200.75465+0.00103
      19.05 23:100.75362-0.00125
      19.05 23:000.75487-0.00088
      19.05 22:500.75575-0.00197
      19.05 22:400.75772+0.00091
      19.05 22:300.75681+0.00054
      19.05 22:200.75627+0.00031
      19.05 22:100.75596-0.00141
      19.05 22:000.75737+0.00148
      19.05 21:500.75589-0.0012
      19.05 21:400.75709+0.00088
      19.05 21:300.75621-0.00116
      19.05 21:200.75737+0.00098
      19.05 21:100.75639+0.0006
      19.05 21:000.75579-0.00146
      19.05 20:500.75725+0.00089
      19.05 20:400.75636-0.00072
      19.05 20:300.75708-9.0E-5
      19.05 20:200.75717-0.00032
      19.05 20:100.75749+5.0E-5
      19.05 20:000.75744+0.00071
      19.05 19:500.75673+0.00016
      19.05 19:400.75657+0.00104
      19.05 19:300.75553-8.0E-5
      19.05 19:200.75561+0.00035
      19.05 19:100.75526+0.00108
      19.05 19:000.75418+0.00076
      19.05 18:500.75342-0.00192
      19.05 18:400.75534+0.00012
      19.05 18:300.75522+9.0E-5
      19.05 18:200.75513-0.00036
      19.05 18:100.75549-7.0E-5
      19.05 18:000.75556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74918
      макс: 0.77857
      за неделю:
        0.76388

      Таблица изменений курса limewire : показать

      ДатаКурс+/-
      20.05 17:500.76388+0.00045
      20.05 16:500.76465+5.0E-5
      20.05 15:500.76212+5.0E-5
      20.05 14:500.76173-0.00024
      20.05 13:500.76025-0.00358
      20.05 12:500.76381-0.00045
      20.05 11:500.7651-0.00048
      20.05 10:500.76649-0.00062
      20.05 09:500.76188+0.00071
      20.05 08:500.76445+0.00184
      20.05 07:500.75261+0.00012
      20.05 06:500.75397+0.00109
      20.05 05:500.7527+9.0E-5
      20.05 04:500.75076+0.00039
      20.05 03:500.75256+0.00034
      20.05 02:500.75377+0.00011
      20.05 01:500.75463+0.0001
      20.05 00:500.75633+0.00291
      19.05 23:500.75435-0.00088
      19.05 22:500.75575+0.00148
      19.05 21:500.75589-0.00146
      19.05 20:500.75725+0.00071
      19.05 19:500.75673+0.00076
      19.05 18:500.75342-0.00034
      19.05 17:500.7559-0.00012
      19.05 16:500.75944-0.00063
      19.05 15:500.76055-0.00019
      19.05 14:500.76184+2.0E-5
      19.05 13:500.75865+0.0004
      19.05 12:500.75909+0.00019
      19.05 11:500.75891+4.0E-5
      19.05 10:500.759-0.00338
      19.05 09:500.76144+0.00014
      19.05 08:500.76234+0.00021
      19.05 07:500.7608-0.00052
      19.05 06:500.76297+0.00019
      19.05 05:500.76006+0.00105
      19.05 04:500.76015-0.00021
      19.05 03:500.75782-0.00045
      19.05 02:500.75622+0.00059
      19.05 01:500.75524-0.0018
      19.05 00:500.75638+0.00151
      18.05 23:500.75358-0.00037
      18.05 22:500.75456-
      18.05 21:500.75279-0.0031
      18.05 20:500.7592+8.0E-5
      18.05 19:500.77003-0.00011
      18.05 18:500.77027+3.0E-5
      18.05 17:500.76986-0.0002
      18.05 16:500.7702-0.00035
      18.05 15:500.76933-0.0041
      18.05 14:500.77477+0.00049
      18.05 13:500.77286+0.00035
      18.05 12:500.77242+0.00025
      18.05 11:500.77192+0.00049
      18.05 10:500.77005-3.0E-5
      18.05 09:500.76799-0.00391
      18.05 08:500.77631+2.0E-5
      18.05 07:400.77831+0.00101
      18.05 06:500.7759-7.0E-5
      18.05 05:500.76732+0.00044
      18.05 04:500.76737-0.00038
      18.05 03:500.76733+0.00016
      18.05 02:500.76714+0.0001
      18.05 01:500.76641-0.00089
      18.05 00:500.76023+0.00173
      17.05 23:500.76011-0.0002
      17.05 22:500.75975-0.00129
      17.05 21:500.76917-0.00045
      17.05 20:500.77697+0.00015
      17.05 19:500.77681-0.00084
      17.05 18:500.77857+0.00084
      17.05 17:500.77237-0.00065
      17.05 16:500.77508+0.00015
      17.05 15:500.77172-0.00079
      17.05 14:500.77531-
      17.05 13:500.77594+0.00091
      17.05 12:500.77361+0.00118
      17.05 11:500.77721+0.01084
      17.05 10:500.76556-0.00051
      17.05 09:500.75988+0.0004
      17.05 08:500.76206+0.00664
      17.05 07:500.75121+0.00014
      17.05 06:500.75106
    • * на графике представлен средесуточный курс limewire в течение последних 30 дней.
      мин: 0.74918
      макс: 1.4684
      за месяц:
        0.76388
      Таблица изменений курса limewire : показать
      ДатаКурс+/-
      19.05.20240.81646-0.00887
      18.05.20240.82533-0.00195
      17.05.20240.82728+0.00825
      16.05.20240.81903+0.03457
      15.05.20240.78446-0.02232
      14.05.20240.80678-0.00964
      13.05.20240.81642-0.06465
      12.05.20240.88107-0.04142
      11.05.20240.92249-0.04673
      10.05.20240.96922-0.02658
      09.05.20240.9958-0.0467
      08.05.20241.0425-0.012
      07.05.20241.0545-0.0164
      06.05.20241.0709+0.014
      05.05.20241.0569+0.0052
      04.05.20241.0517-0.015
      03.05.20241.0667+0.0364
      02.05.20241.0303-0.0358
      01.05.20241.0661-0.0633
      30.04.20241.1294-0.068
      29.04.20241.1974-0.0802
      28.04.20241.2776+0.1184
      27.04.20241.1592-0.0514
      26.04.20241.2106-0.0526
      25.04.20241.2632-0.0631
      24.04.20241.3263-0.0812
      23.04.20241.4075-0.0609
      22.04.20241.4684+0.0186
      21.04.20241.4498+0.1628
      20.04.20241.287+0.1381
      19.04.20241.1489
    • * на графике представлен средесуточный курс limewire в течение последних 3 месяцев.
      мин: 0.5888
      макс: 1.6598
      за квартал:
        0.76388
      Таблица изменений курса limewire : показать
      ДатаКурс+/-
      19.05.20240.81646-0.00887
      18.05.20240.82533-0.00195
      17.05.20240.82728+0.00825
      16.05.20240.81903+0.03457
      15.05.20240.78446-0.02232
      14.05.20240.80678-0.00964
      13.05.20240.81642-0.06465
      12.05.20240.88107-0.04142
      11.05.20240.92249-0.04673
      10.05.20240.96922-0.02658
      09.05.20240.9958-0.0467
      08.05.20241.0425-0.012
      07.05.20241.0545-0.0164
      06.05.20241.0709+0.014
      05.05.20241.0569+0.0052
      04.05.20241.0517-0.015
      03.05.20241.0667+0.0364
      02.05.20241.0303-0.0358
      01.05.20241.0661-0.0633
      30.04.20241.1294-0.068
      29.04.20241.1974-0.0802
      28.04.20241.2776+0.1184
      27.04.20241.1592-0.0514
      26.04.20241.2106-0.0526
      25.04.20241.2632-0.0631
      24.04.20241.3263-0.0812
      23.04.20241.4075-0.0609
      22.04.20241.4684+0.0186
      21.04.20241.4498+0.1628
      20.04.20241.287+0.1381
      19.04.20241.1489+0.0531
      18.04.20241.0958-0.0529
      17.04.20241.1487+0.0137
      16.04.20241.135-0.1147
      15.04.20241.2497+0.1083
      14.04.20241.1414-0.0104
      13.04.20241.1518-0.1516
      12.04.20241.3034-0.1178
      11.04.20241.4212+0.0017
      10.04.20241.4195-0.053
      09.04.20241.4725-0.0772
      08.04.20241.5497+0.156
      07.04.20241.3937-0.0637
      06.04.20241.4574-0.08
      05.04.20241.5374-0.1176
      04.04.20241.655-0.0048
      03.04.20241.6598+0.205
      02.04.20241.4548+0.0576
      01.04.20241.3972-0.062
      31.03.20241.4592-0.0484
      30.03.20241.5076+0.0938
      29.03.20241.4138+0.45289
      28.03.20240.96091+0.12981
      27.03.20240.8311-0.03827
      26.03.20240.86937+0.03789
      25.03.20240.83148+0.07465
      24.03.20240.75683-0.02176
      23.03.20240.77859-0.02629
      22.03.20240.80488-0.01783
      21.03.20240.82271+0.01333
      20.03.20240.80938-0.03415
      19.03.20240.84353-0.07067
      18.03.20240.9142+0.02147
      17.03.20240.89273-0.01882
      16.03.20240.91155-0.03225
      15.03.20240.9438-0.0658
      14.03.20241.0096-0.0109
      13.03.20241.0205+0.0991
      12.03.20240.9214+0.14102
      11.03.20240.78038+0.01978
      10.03.20240.7606+0.01537
      09.03.20240.74523-0.01753
      08.03.20240.76276-0.01014
      07.03.20240.7729+0.05313
      06.03.20240.71977-0.00139
      05.03.20240.72116-0.01372
      04.03.20240.73488+0.07403
      03.03.20240.66085-0.0093
      02.03.20240.67015-0.03388
      01.03.20240.70403-0.03535
      29.02.20240.73938-0.01851
      28.02.20240.75789-0.028
      27.02.20240.78589-0.02449
      26.02.20240.81038+0.04178
      25.02.20240.7686+0.02142
      24.02.20240.74718+0.01487
      23.02.20240.73231+0.02593
      22.02.20240.70638+0.04969
      21.02.20240.65669-0.02792
      20.02.20240.68461+0.09581
      19.02.20240.5888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.