Курсы криптовалют к LimeWire

Биткоин 69889.18
Эфириум 3439.32
Tether 1.0003
Binance Coin 586.9
Solana 182.84
USD Coin 0.99998
Lido Staked ETH 3417.95
Рипл 0.53209
Tokamak Network 6.6093
Dogecoin 0.15713
Wrapped Cardano 0.48954
Cardano 0.48786
SHIBA INU 2.506E-5
Avalanche 38.2704
Wrapped Bitcoin 69788.41
TRON 0.12294
Wrapped TRON 0.12245
Polkadot 7.4212
ChainLink 17.0883
Bitcoin Cash 503.44

Все криптовалюты » LimeWire, Wrapped TRON »

Курс LimeWire к Wrapped TRON

Обновлено: 20.05.2024 22:40:01


	=
Калькулятор LMWR - WTRX / Обратный расчет: курс Wrapped TRON к LimeWire

Графики

Динамика изменения курса limewire относительно wrapped tron, за 1 LMWR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1882

макс: 6.3779

за сутки:

6.3779

Таблица изменений курса limewire : показать

Дата	Курс	+/-
20.05 22:40	6.3779	+0.0473
20.05 22:30	6.3306	+0.03
20.05 22:20	6.3006	+0.005
20.05 22:10	6.2956	-0.0029
20.05 22:03	6.2985	+0.0012
20.05 22:00	6.2973	+0.0005
20.05 21:50	6.2968	+0.0042
20.05 21:40	6.2926	+0.0137
20.05 21:30	6.2789	+0.0064
20.05 21:20	6.2725	-0.0109
20.05 21:10	6.2834	+0.0006
20.05 21:00	6.2828	-0.0049
20.05 20:50	6.2877	+0.0015
20.05 20:40	6.2862	-0.0045
20.05 20:30	6.2907	-0.001
20.05 20:20	6.2917	+0.0028
20.05 20:10	6.2889	-0.0033
20.05 20:03	6.2922	+0.0008
20.05 20:00	6.2914	+0.0019
20.05 19:50	6.2895	-0.0035
20.05 19:40	6.293	+0.0004
20.05 19:30	6.2926	-0.0119
20.05 19:20	6.3045	+0.0046
20.05 19:10	6.2999	+0.0013
20.05 19:00	6.2986	-0.0009
20.05 18:50	6.2995	+0.0043
20.05 18:40	6.2952	-0.0018
20.05 18:30	6.297	+0.0101
20.05 18:20	6.2869	+0.0044
20.05 18:10	6.2825	+0.0021
20.05 18:03	6.2804	+0.0072
20.05 18:00	6.2732	+0.0017
20.05 17:50	6.2715	-0.009
20.05 17:40	6.2805	+0.0065
20.05 17:30	6.274	+0.0025
20.05 17:20	6.2715	-0.0113
20.05 17:10	6.2828	-0.0013
20.05 17:00	6.2841	+0.0039
20.05 16:50	6.2802	-0.0019
20.05 16:40	6.2821	+0.0059
20.05 16:30	6.2762	+0.014
20.05 16:20	6.2622	-0.0021
20.05 16:10	6.2643	-0.0068
20.05 16:03	6.2711	+0.0063
20.05 16:00	6.2648	+0.0004
20.05 15:50	6.2644	-0.0044
20.05 15:40	6.2688	-0.0027
20.05 15:30	6.2715	+0.0005
20.05 15:20	6.271	-0.0047
20.05 15:10	6.2757	+0.0087
20.05 15:00	6.267	+0.001
20.05 14:50	6.266	-0.005
20.05 14:40	6.271	-0.002
20.05 14:30	6.273	-0.0037
20.05 14:20	6.2767	+0.0087
20.05 14:10	6.268	+0.0049
20.05 14:03	6.2631	+0.0067
20.05 14:00	6.2564	-0.0048
20.05 13:50	6.2612	+0.0056
20.05 13:40	6.2556	-0.0167
20.05 13:30	6.2723	+0.0102
20.05 13:20	6.2621	-0.0056
20.05 13:10	6.2677	+0.0047
20.05 13:00	6.263	-0.0303
20.05 12:50	6.2933	-0.0146
20.05 12:40	6.3079	+0.0086
20.05 12:30	6.2993	-0.0022
20.05 12:20	6.3015	+0.0096
20.05 12:10	6.2919	-0.0001
20.05 12:03	6.292	-0.0024
20.05 12:00	6.2944	-0.0027
20.05 11:50	6.2971	-0.0113
20.05 11:40	6.3084	-0.0034
20.05 11:30	6.3118	+0.0013
20.05 11:20	6.3105	-0.0009
20.05 11:10	6.3114	+0.005
20.05 11:00	6.3064	-0.0064
20.05 10:50	6.3128	+0.0127
20.05 10:40	6.3001	+0.0007
20.05 10:30	6.2994	+0.0033
20.05 10:20	6.2961	+0.0001
20.05 10:10	6.296	+0.0269
20.05 10:03	6.2691	+0.0013
20.05 10:00	6.2678	-0.0065
20.05 09:50	6.2743	-0.0223
20.05 09:40	6.2966	+0.0056
20.05 09:30	6.291	+0.0027
20.05 09:20	6.2883	-0.0032
20.05 09:10	6.2915	-0.0016
20.05 09:00	6.2931	+0.0045
20.05 08:50	6.2886	-0.0087
20.05 08:40	6.2973	+0.0829
20.05 08:30	6.2144	+0.0109
20.05 08:20	6.2035	+0.0083
20.05 08:10	6.1952	+0.0008
20.05 08:03	6.1944	-0.0152
20.05 08:00	6.2096	+0.0146
20.05 07:50	6.195	-0.0184
20.05 07:40	6.2134	+0.0039
20.05 07:30	6.2095	+0.0009
20.05 07:20	6.2086	-0.0029
20.05 07:10	6.2115	-0.0047
20.05 07:00	6.2162	+0.0007
20.05 06:50	6.2155	+0.0026
20.05 06:40	6.2129	+0.0041
20.05 06:30	6.2088	-0.0014
20.05 06:20	6.2102	-0.0046
20.05 06:10	6.2148	+0.0049
20.05 06:03	6.2099	-0.003
20.05 06:00	6.2129	+0.0108
20.05 05:50	6.2021	-0.0175
20.05 05:40	6.2196	+0.0002
20.05 05:30	6.2194	+0.0045
20.05 05:20	6.2149	+0.0158
20.05 05:10	6.1991	-0.0037
20.05 05:00	6.2028	+0.0025
20.05 04:50	6.2003	+0.0121
20.05 04:40	6.1882	-0.0222
20.05 04:30	6.2104	-0.0101
20.05 04:20	6.2205	+0.0023
20.05 04:10	6.2182	-0.0026
20.05 04:03	6.2208	-0.0016
20.05 04:00	6.2224	+0.0052
20.05 03:50	6.2172	-0.0051
20.05 03:40	6.2223	-0.0041
20.05 03:30	6.2264	-0.0036
20.05 03:20	6.23	-0.0017
20.05 03:10	6.2317	-0.0012
20.05 03:00	6.2329	+0.0033
20.05 02:50	6.2296	-0.0022
20.05 02:40	6.2318	+0.0046
20.05 02:30	6.2272	-0.0069
20.05 02:20	6.2341	-0.0031
20.05 02:10	6.2372	-0.0063
20.05 02:03	6.2435	+0.0055
20.05 02:00	6.238	+0.0009
20.05 01:50	6.2371	-0.0014
20.05 01:40	6.2385	-0.0082
20.05 01:30	6.2467	+0.0028
20.05 01:20	6.2439	-0.0072
20.05 01:10	6.2511	-0.0012
20.05 01:00	6.2523	+0.0006
20.05 00:50	6.2517	-0.0048
20.05 00:40	6.2565	+0.006
20.05 00:30	6.2505	-0.0109
20.05 00:20	6.2614	-0.0009
20.05 00:10	6.2623	+0.0024
20.05 00:03	6.2599	+0.0005
20.05 00:00	6.2594	+0.0247
19.05 23:50	6.2347	-0.0162
19.05 23:40	6.2509	+0.0063
19.05 23:30	6.2446	+0.005
19.05 23:20	6.2396	+0.0082
19.05 23:10	6.2314	-0.0098
19.05 23:00	6.2412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6956

макс: 6.3779

за неделю:

6.3779

Таблица изменений курса limewire : показать

Дата	Курс	+/-
20.05 22:40	6.3779	+0.0005
20.05 21:50	6.2968	-0.0049
20.05 20:50	6.2877	+0.0019
20.05 19:50	6.2895	-0.0009
20.05 18:50	6.2995	+0.0017
20.05 17:50	6.2715	+0.0039
20.05 16:50	6.2802	+0.0004
20.05 15:50	6.2644	+0.001
20.05 14:50	6.266	-0.0048
20.05 13:50	6.2612	-0.0303
20.05 12:50	6.2933	-0.0027
20.05 11:50	6.2971	-0.0064
20.05 10:50	6.3128	-0.0065
20.05 09:50	6.2743	+0.0045
20.05 08:50	6.2886	+0.0146
20.05 07:50	6.195	+0.0007
20.05 06:50	6.2155	+0.0108
20.05 05:50	6.2021	+0.0025
20.05 04:50	6.2003	+0.0052
20.05 03:50	6.2172	+0.0033
20.05 02:50	6.2296	+0.0009
20.05 01:50	6.2371	+0.0006
20.05 00:50	6.2517	+0.0247
19.05 23:50	6.2347	-0.0079
19.05 22:50	6.2491	+0.0117
19.05 21:50	6.2537	-0.0111
19.05 20:50	6.2655	+0.0064
19.05 19:50	6.2627	+0.0069
19.05 18:50	6.2402	-0.0037
19.05 17:50	6.2667	+0.0005
19.05 16:50	6.2694	+0.0027
19.05 15:50	6.2616	+0.0008
19.05 14:50	6.2471	-0.0007
19.05 13:50	6.2057	+0.0037
19.05 12:50	6.1986	-0.0128
19.05 11:50	6.1998	+0.0007
19.05 10:50	6.2026	-0.0283
19.05 09:50	6.2168	+0.0009
19.05 08:50	6.2237	+0.002
19.05 07:50	6.2103	-0.0048
19.05 06:50	6.2306	+0.0038
19.05 05:50	6.2048	+0.0084
19.05 04:50	6.2085	+0.0216
19.05 03:50	6.138	-0.0041
19.05 02:50	6.1256	+0.0051
19.05 01:50	6.1155	-0.0128
19.05 00:50	6.1235	+0.0123
18.05 23:50	6.0988	-0.0046
18.05 22:50	6.104	+0.0011
18.05 21:50	6.0936	-0.0245
18.05 20:50	6.1463	+0.0013
18.05 19:50	6.2354	-0.0006
18.05 18:50	6.239	+0.0019
18.05 17:50	6.236	-0.0007
18.05 16:50	6.2406	-0.0042
18.05 15:50	6.2326	-0.0111
18.05 14:50	6.2629	+0.0046
18.05 13:50	6.2459	+0.0017
18.05 12:50	6.2057	+0.0028
18.05 11:50	6.1996	+0.0023
18.05 10:50	6.1878	-0.001
18.05 09:50	6.1736	-0.0316
18.05 08:50	6.2437	+0.0003
18.05 07:40	6.2583	+0.0085
18.05 06:50	6.2388	-0.0018
18.05 05:50	6.1729	+0.0155
18.05 04:50	6.161	-0.0031
18.05 03:50	6.1507	+0.0069
18.05 02:50	6.1436	+0.0008
18.05 01:50	6.1307	-0.0076
18.05 00:50	6.0809	+0.0131
17.05 23:50	6.0815	-0.002
17.05 22:50	6.0802	-0.0096
17.05 21:50	6.1546	-0.0064
17.05 20:50	6.2074	+0.0018
17.05 19:50	6.2123	-0.0062
17.05 18:50	6.2269	+0.0039
17.05 17:50	6.188	-0.0042
17.05 16:50	6.2192	+0.0011
17.05 15:50	6.1998	-0.0062
17.05 14:50	6.231	-0.0009
17.05 13:50	6.2431	+0.0065
17.05 12:50	6.2162	+0.0096
17.05 11:50	6.2478	+0.0862
17.05 10:50	6.1516	-0.0056
17.05 09:50	6.1064	+0.0015
17.05 08:50	6.1194	+0.0571
17.05 07:50	6.0254	+0.0043
17.05 06:50	6.0159	+0.0628
17.05 04:03	5.9738	-0.0164
17.05 02:03	5.9902	-0.0136
17.05 00:03	6.0038	-0.0239
16.05 22:03	6.0277	+0.0162
16.05 20:03	6.0115	-0.0388
16.05 18:03	6.0503	-0.0023
16.05 16:03	6.0526	-0.0151
16.05 14:03	6.0677	-0.0654
16.05 12:03	6.1331	-0.0745
16.05 10:03	6.2076	+0.0116
16.05 08:03	6.196	+0.0939
16.05 06:03	6.1021	+0.1049
16.05 04:03	5.9972	+0.0402
16.05 02:03	5.957	+0.0592
16.05 00:03	5.8978	+0.1211
15.05 22:03	5.7767	+0.0421
15.05 20:03	5.7346	+0.0129
15.05 18:03	5.7217	+0.0067
15.05 16:03	5.715	+0.0194
15.05 14:03	5.6956	-0.0549
15.05 12:03	5.7505	-0.0239
15.05 10:03	5.7744	-0.0124
15.05 08:03	5.7868	-0.0399
15.05 06:03	5.8267	-0.0365
15.05 04:03	5.8632	+0.0113
15.05 02:03	5.8519	+0.0093
15.05 00:03	5.8426	+0.006
14.05 22:03	5.8366	-0.0694
14.05 20:03	5.906	-0.0207
14.05 18:03	5.9267	-0.0257
14.05 16:03	5.9524	-0.1228
14.05 14:03	6.0752	+0.0041
14.05 12:03	6.0711	+0.0389
14.05 10:03	6.0322	-0.0411
14.05 08:03	6.0733	-0.0516
14.05 06:03	6.1249	+0.0003
14.05 04:03	6.1246	+0.0162
14.05 02:03	6.1084	+0.0291
14.05 00:03	6.0793

* на графике представлен средесуточный курс limewire в течение последних 30 дней.

мин: 5.6956

макс: 12.2283

за месяц:

6.3779

Таблица изменений курса limewire : показать

Дата	Курс	+/-
19.05.2024	6.2336	+0.049
18.05.2024	6.1846	+0.0276
17.05.2024	6.157	+0.0841
16.05.2024	6.0729	+0.2842
15.05.2024	5.7887	-0.1966
14.05.2024	5.9853	-0.0158
13.05.2024	6.0011	-0.464
12.05.2024	6.4651	-0.2987
11.05.2024	6.7638	-0.3673
10.05.2024	7.1311	-0.256
09.05.2024	7.3871	-0.5352
08.05.2024	7.9223	-0.2343
07.05.2024	8.1566	-0.133
06.05.2024	8.2896	+0.1638
05.05.2024	8.1258	+0.1856
04.05.2024	7.9402	-0.1265
03.05.2024	8.0667	+0.2566
02.05.2024	7.8101	-0.5118
01.05.2024	8.3219	-0.5387
30.04.2024	8.8606	-0.5138
29.04.2024	9.3744	-0.5033
28.04.2024	9.8777	+0.8427
27.04.2024	9.035	-0.4545
26.04.2024	9.4895	-0.6775
25.04.2024	10.167	-0.7474
24.04.2024	10.9144	-0.7023
23.04.2024	11.6167	-0.6116
22.04.2024	12.2283	+0.0425
21.04.2024	12.1858	+1.3416
20.04.2024	10.8442	+1.0016
19.04.2024	9.8426

* на графике представлен средесуточный курс limewire в течение последних 3 месяцев.

мин: 4.3364

макс: 13.1606

за квартал:

6.3779

Таблица изменений курса limewire : показать

Дата	Курс	+/-
19.05.2024	6.2336	+0.049
18.05.2024	6.1846	+0.0276
17.05.2024	6.157	+0.0841
16.05.2024	6.0729	+0.2842
15.05.2024	5.7887	-0.1966
14.05.2024	5.9853	-0.0158
13.05.2024	6.0011	-0.464
12.05.2024	6.4651	-0.2987
11.05.2024	6.7638	-0.3673
10.05.2024	7.1311	-0.256
09.05.2024	7.3871	-0.5352
08.05.2024	7.9223	-0.2343
07.05.2024	8.1566	-0.133
06.05.2024	8.2896	+0.1638
05.05.2024	8.1258	+0.1856
04.05.2024	7.9402	-0.1265
03.05.2024	8.0667	+0.2566
02.05.2024	7.8101	-0.5118
01.05.2024	8.3219	-0.5387
30.04.2024	8.8606	-0.5138
29.04.2024	9.3744	-0.5033
28.04.2024	9.8777	+0.8427
27.04.2024	9.035	-0.4545
26.04.2024	9.4895	-0.6775
25.04.2024	10.167	-0.7474
24.04.2024	10.9144	-0.7023
23.04.2024	11.6167	-0.6116
22.04.2024	12.2283	+0.0425
21.04.2024	12.1858	+1.3416
20.04.2024	10.8442	+1.0016
19.04.2024	9.8426	+0.5211
18.04.2024	9.3215	-0.2557
17.04.2024	9.5772	+0.0678
16.04.2024	9.5094	-0.8366
15.04.2024	10.346	+0.7933
14.04.2024	9.5527	+0.0793
13.04.2024	9.4734	-0.6739
12.04.2024	10.1473	-0.8794
11.04.2024	11.0267	+0.0515
10.04.2024	10.9752	-0.2593
09.04.2024	11.2345	-0.5324
08.04.2024	11.7669	+0.997
07.04.2024	10.7699	-0.6405
06.04.2024	11.4104	-0.655
05.04.2024	12.0654	-0.9614
04.04.2024	13.0268	-0.1338
03.04.2024	13.1606	+1.6289
02.04.2024	11.5317	+0.8374
01.04.2024	10.6943	-0.3607
31.03.2024	11.055	-0.5265
30.03.2024	11.5815	+0.6548
29.03.2024	10.9267	+3.4844
28.03.2024	7.4423	+1.0217
27.03.2024	6.4206	-0.2396
26.03.2024	6.6602	+0.2064
25.03.2024	6.4538	+0.5672
24.03.2024	5.8866	-0.2384
23.03.2024	6.125	-0.1631
22.03.2024	6.2881	-0.0188
21.03.2024	6.3069	-0.1272
20.03.2024	6.4341	-0.1718
19.03.2024	6.6059	-0.1857
18.03.2024	6.7916	+0.1713
17.03.2024	6.6203	-0.083
16.03.2024	6.7033	-0.2269
15.03.2024	6.9302	-0.2746
14.03.2024	7.2048	+0.0132
13.03.2024	7.1916	+0.7182
12.03.2024	6.4734	+1.0322
11.03.2024	5.4412	+0.2306
10.03.2024	5.2106	+0.1456
09.03.2024	5.065	-0.09
08.03.2024	5.155	-0.0615
07.03.2024	5.2165	+0.3496
06.03.2024	4.8669	+0.0472
05.03.2024	4.8197	-0.1256
04.03.2024	4.9453	+0.2441
03.03.2024	4.7012	-0.0532
02.03.2024	4.7544	-0.2372
01.03.2024	4.9916	-0.2136
29.02.2024	5.2052	-0.1047
28.02.2024	5.3099	-0.2553
27.02.2024	5.5652	-0.2916
26.02.2024	5.8568	+0.2563
25.02.2024	5.6005	+0.1653
24.02.2024	5.4352	+0.1531
23.02.2024	5.2821	+0.2174
22.02.2024	5.0647	+0.3507
21.02.2024	4.714	-0.2656
20.02.2024	4.9796	+0.6432
19.02.2024	4.3364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот