Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Linde tokenized stock (xStock)

    Все криптовалюты » Linde tokenized stock (xStock) » Monero

    Курс Linde tokenized stock (xStock) (LINX) к Monero (XMR)

    Обновлено: 31.07.2026 06:10:01

    =
    Калькулятор LINX - XMR / Обратный расчет: курс Monero к Linde tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса linde tokenized stock (xstock) относительно monero, за 1 LINX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса linde tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 06:000
      31.07 05:500
      31.07 05:400
      31.07 05:300
      31.07 05:200
      31.07 05:100
      31.07 05:031.3879+0.0054
      31.07 03:031.3825+0.0249
      31.07 01:031.3576-0.0182
      30.07 23:031.3758-0.0693
      30.07 21:031.4451+0.0001
      30.07 19:031.445+0.0085
      30.07 17:031.4365-0.0056
      30.07 15:031.4421-0.0093
      30.07 13:031.4514-0.0057
      30.07 12:301.4571-0.0013
      30.07 12:201.4584+0.0027
      30.07 12:101.4557-0.0019
      30.07 12:031.4576-0.001
      30.07 12:001.4586-0.001
      30.07 11:501.4596-0.0013
      30.07 11:401.4609-0.0032
      30.07 11:301.4641+0.0004
      30.07 11:201.4637+0.0023
      30.07 11:101.4614-0.0003
      30.07 11:001.4617+0.0009
      30.07 10:501.4608-0.0014
      30.07 10:401.4622+0.0004
      30.07 10:301.4618-0.0005
      30.07 10:201.4623+0.0016
      30.07 10:101.4607+0.0015
      30.07 10:031.4592-0.0014
      30.07 10:001.4606-0.0097
      30.07 08:401.4703+0.0005
      30.07 08:301.4698+0.0011
      30.07 08:201.4687-0.0022
      30.07 08:101.4709+0.0028
      30.07 08:031.4681+0.0005
      30.07 08:001.4676-0.0005
      30.07 07:501.4681-
      30.07 07:401.4681+0.0002
      30.07 07:301.4679+0.0005
      30.07 07:201.4674-0.0016
      30.07 07:101.469+0.0001
      30.07 07:001.4689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса linde tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 06:100
      31.07 05:500+0.0054
      31.07 03:031.3825+0.0249
      31.07 01:031.3576-0.0182
      30.07 23:031.3758-0.0693
      30.07 21:031.4451+0.0001
      30.07 19:031.445+0.0085
      30.07 17:031.4365-0.0056
      30.07 15:031.4421-0.0093
      30.07 13:031.4514-0.0057
      30.07 12:301.4571-0.001
      30.07 11:501.4596+0.0009
      30.07 10:501.4608-0.0097
      30.07 08:401.4703-0.0005
      30.07 07:501.4681+0.0009
      30.07 06:501.468-0.0002
      30.07 05:501.4706-0.0006
      30.07 04:501.4674+0.0003
      30.07 03:501.4738-0.0008
      30.07 02:501.4686+0.0003
      30.07 01:501.4708-0.005
      30.07 00:501.4805-0.002
      29.07 23:501.4822+0.0058
      29.07 22:501.4741+0.0008
      29.07 21:501.4625-0.0029
      29.07 20:501.4719+0.0018
      29.07 19:501.4727+0.0014
      29.07 18:501.4768-0.0026
      29.07 17:501.4737+0.001
      29.07 16:501.4785-0.0012
      29.07 15:501.4873-0.0002
      29.07 14:501.4897+0.0049
      29.07 13:501.4872-0.0019
      29.07 12:501.4887+0.0017
      29.07 11:501.4887+0.0042
      29.07 10:501.4821+0.0002
      29.07 09:501.4835+0.0009
      29.07 08:501.4913+0.0005
      29.07 07:501.4957-0.0003
      29.07 06:501.4997-0.0034
      29.07 05:501.5073+0.0016
      29.07 04:501.506+0.0002
      29.07 03:501.5144-0.0008
      29.07 02:501.5186-0.0053
      29.07 01:501.5301+0.0011
      29.07 00:501.5253-0.0022
      28.07 23:501.5278+0.0002
      28.07 22:501.5351-0.0007
      28.07 21:501.5267-0.0025
      28.07 20:501.545-0.0006
      28.07 19:501.5377+0.001
      28.07 18:501.5373-0.0011
      28.07 17:501.5112+0.0033
      28.07 16:501.5111-0.0016
      28.07 15:501.4955+0.0007
      28.07 14:501.4987-0.0002
      28.07 13:501.4905-0.0047
      28.07 12:501.4863-0.0033
      28.07 11:501.4935-0.0033
      28.07 10:501.4944-0.0001
      28.07 09:501.4948-0.0006
      28.07 08:501.493-0.0014
      28.07 07:501.4909+0.0003
      28.07 06:501.4917+0.001
      28.07 05:501.4948+0.0016
      28.07 04:501.4957+0.0004
      28.07 03:501.4887-0.0002
      28.07 02:501.47+0.0005
      28.07 01:501.4691-0.0015
      28.07 00:501.4619-0.0008
      27.07 23:501.4628-0.0022
      27.07 22:501.4577-0.0026
      27.07 21:501.4672+0.0049
      27.07 20:501.456-0.0007
      27.07 19:501.4712+0.0003
      27.07 18:501.477-0.0011
      27.07 17:501.4712+0.0099
      27.07 16:501.4497+0.0023
      27.07 15:501.4475+0.0002
      27.07 14:501.4383+0.0014
      27.07 13:501.4408+0.0004
      27.07 12:501.452-0.001
      27.07 11:501.4497-0.0035
      27.07 10:501.458-0.0009
      27.07 09:501.4511+0.0004
      27.07 08:501.4452+0.001
      27.07 07:501.435-0.0004
      27.07 06:501.4379-0.0012
      27.07 05:501.4422-0.001
      27.07 04:501.4455+0.0004
      27.07 03:501.4433-0.0012
      27.07 02:501.4322+0.0008
      27.07 01:501.4215-0.0004
      27.07 00:501.4224+0.0013
      26.07 23:501.4212+0.0005
      26.07 22:501.4238-0.0004
      26.07 21:501.4192-0.0005
      26.07 20:501.4158+0.0006
      26.07 19:501.4068-0.0064
      26.07 18:501.4069-0.0015
      26.07 17:501.4019+0.0014
      26.07 16:501.3957-0.0003
      26.07 15:501.396+0.0015
      26.07 14:501.389+0.0013
      26.07 13:501.3888+0.0024
      26.07 12:501.3982-0.0025
      26.07 11:501.4019+0.0065
      26.07 10:501.3889+0.0048
      26.07 09:501.3869-0.0008
      26.07 08:501.3924+0.0001
      26.07 07:501.3931+0.0011
      26.07 06:501.3902+0.0011
      26.07 05:501.3739-0.0046
      26.07 04:501.3782-0.0023
      26.07 03:501.3893-0.0002
      26.07 02:501.3914-0.0014
      26.07 01:501.3919+0.0001
      26.07 00:501.3963-0.0005
      25.07 23:501.3946-0.003
      25.07 22:501.3964-
      25.07 21:501.3959+0.0002
      25.07 20:501.3898+0.0007
      25.07 19:501.3896+0.0034
      25.07 18:501.3834+0.0024
      25.07 17:501.3736+0.0047
      25.07 16:501.372+0.0002
      25.07 15:501.3841-0.0041
      25.07 14:501.3923+0.0021
      25.07 13:501.3813+0.0035
      25.07 12:501.3793+0.0007
      25.07 11:501.3765-0.0024
      25.07 10:501.3656-0.0015
      25.07 09:501.3834-0.0004
      25.07 08:501.3776-0.0017
      25.07 07:501.366+0.0004
      25.07 06:501.3637-0.005
      25.07 05:501.3768-0.0054
      25.07 04:501.3829-0.0025
      25.07 03:501.3867-0.0007
      25.07 02:501.3934-0.0018
      25.07 01:501.3933+0.0022
      25.07 00:501.3956+0.0045
      24.07 23:501.3855-0.0022
      24.07 22:501.3867-0.0015
      24.07 21:501.3907-0.0076
      24.07 20:501.4051+0.001
      24.07 19:501.4121-0.0011
      24.07 18:501.4251-0.0019
      24.07 17:501.43-0.0023
      24.07 16:501.4324+0.0005
      24.07 15:501.4435-0.0077
      24.07 14:501.46+0.0005
      24.07 13:501.4451-0.0009
      24.07 12:501.4414-0.0001
      24.07 11:501.4384-0.0008
      24.07 10:501.4291-0.0014
      24.07 09:501.441-0.0023
      24.07 08:501.4373-0.0007
      24.07 07:501.4466+0.0012
      24.07 06:501.4461
    • * на графике представлен средесуточный курс linde tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса linde tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.4474-0.0362
      29.07.20261.4836-0.0256
      28.07.20261.5092+0.054
      27.07.20261.4552+0.052
      26.07.20261.4032+0.02
      25.07.20261.3832-0.0401
      24.07.20261.4233-0.0263
      23.07.20261.4496-0.0327
      22.07.20261.4823-0.0174
      21.07.20261.4997-0.0395
      20.07.20261.5392-0.0056
      19.07.20261.5448-0.0178
      18.07.20261.5626-0.0259
      17.07.20261.5885+0.0318
      16.07.20261.5567-0.0356
      15.07.20261.5923-0.0392
      14.07.20261.6315-
      13.07.20261.6315+0.0178
      12.07.20261.6137-0.0291
      11.07.20261.6428-0.0111
      10.07.20261.6539-0.0063
      09.07.20261.6602+0.0091
      08.07.20261.6511+0.019
      07.07.20261.6321-0.0397
      06.07.20261.6718+0.0095
      05.07.20261.6623+0.0017
      04.07.20261.6606-0.0395
      03.07.20261.7001-0.0327
      02.07.20261.7328-0.002
      01.07.20261.7348+0.063
      30.06.20261.6718
    • * на графике представлен средесуточный курс linde tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса linde tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20261.4474-0.0362
      29.07.20261.4836-0.0256
      28.07.20261.5092+0.054
      27.07.20261.4552+0.052
      26.07.20261.4032+0.02
      25.07.20261.3832-0.0401
      24.07.20261.4233-0.0263
      23.07.20261.4496-0.0327
      22.07.20261.4823-0.0174
      21.07.20261.4997-0.0395
      20.07.20261.5392-0.0056
      19.07.20261.5448-0.0178
      18.07.20261.5626-0.0259
      17.07.20261.5885+0.0318
      16.07.20261.5567-0.0356
      15.07.20261.5923-0.0392
      14.07.20261.6315-
      13.07.20261.6315+0.0178
      12.07.20261.6137-0.0291
      11.07.20261.6428-0.0111
      10.07.20261.6539-0.0063
      09.07.20261.6602+0.0091
      08.07.20261.6511+0.019
      07.07.20261.6321-0.0397
      06.07.20261.6718+0.0095
      05.07.20261.6623+0.0017
      04.07.20261.6606-0.0395
      03.07.20261.7001-0.0327
      02.07.20261.7328-0.002
      01.07.20261.7348+0.063
      30.06.20261.6718-0.0163
      29.06.20261.6881-0.0052
      28.06.20261.6933+0.0184
      27.06.20261.6749+0.0127
      26.06.20261.6622-0.0081
      25.06.20261.6703+0.0476
      24.06.20261.6227+0.0074
      23.06.20261.6153+0.0657
      22.06.20261.5496-0.0599
      21.06.20261.6095-0.0203
      20.06.20261.6298+0.0188
      19.06.20261.611+0.0457
      18.06.20261.5653+0.0632
      17.06.20261.5021-0.0019
      16.06.20261.504-0.0047
      15.06.20261.5087-0.009
      14.06.20261.5177+0.0113
      13.06.20261.5064+0.1204
      12.06.20261.386-0.0536
      11.06.20261.4396-0.1976
      10.06.20261.6372+0.0421
      09.06.20261.5951-0.0403
      08.06.20261.6354-0.0531
      07.06.20261.6885-0.014
      06.06.20261.7025+0.1336
      05.06.20261.5689+0.147
      04.06.20261.4219+0.0152
      03.06.20261.4067-0.0427
      02.06.20261.4494+0.0425
      01.06.20261.4069-0.0019
      31.05.20261.4088+0.0823
      30.05.20261.3265-0.0748
      29.05.20261.4013+0.0183
      28.05.20261.383+0.0813
      27.05.20261.3017-0.0468
      26.05.20261.3485+0.0214
      25.05.20261.3271-0.003
      24.05.20261.3301-0.0363
      23.05.20261.3664+0.0228
      22.05.20261.3436+0.0798
      21.05.20261.2638-0.0081
      20.05.20261.2719-0.0312
      19.05.20261.3031-0.0174
      18.05.20261.3205+0.0181
      17.05.20261.3024-0.0294
      16.05.20261.3318+0.0454
      15.05.20261.2864-0.0022
      14.05.20261.2886+0.0244
      13.05.20261.2642+0.0246
      12.05.20261.2396+0.0315
      11.05.20261.2081-0.0018
      10.05.20261.2099+0.0058
      09.05.20261.2041-0.0449
      08.05.20261.249+0.0228
      07.05.20261.2262+0.0197
      06.05.20261.2065-0.0074
      05.05.20261.2139-0.057
      04.05.20261.2709-0.0362
      03.05.20261.3071-0.0237
      02.05.20261.3308-0.0121
      01.05.20261.3429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.