Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » Linde tokenized stock (xStock)

    Курс Monero (XMR) к Linde tokenized stock (xStock) (LINX)

    Обновлено: 31.07.2026 02:20:01Monero

    =
    Калькулятор XMR - LINX / Обратный расчет: курс Linde tokenized stock (xStock) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно linde tokenized stock (xstock), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6784
      макс: 0.7366
      за сутки:
      0.7366  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:030.7366+0.00977
      30.07 23:030.72683+0.03484
      30.07 21:030.69199-3.0E-5
      30.07 19:030.69202-0.00411
      30.07 17:030.69613+0.00269
      30.07 15:030.69344+0.00446
      30.07 13:030.68898+0.00268
      30.07 12:300.6863+0.00063
      30.07 12:200.68567-0.00128
      30.07 12:100.68695+0.0009
      30.07 12:030.68605+0.00046
      30.07 12:000.68559+0.00046
      30.07 11:500.68513+0.00061
      30.07 11:400.68452+0.0015
      30.07 11:300.68302-0.0002
      30.07 11:200.68322-0.00105
      30.07 11:100.68427+0.00014
      30.07 11:000.68413-0.00044
      30.07 10:500.68457+0.00065
      30.07 10:400.68392-0.00019
      30.07 10:300.68411+0.00025
      30.07 10:200.68386-0.00072
      30.07 10:100.68458-0.00074
      30.07 10:030.68532+0.00068
      30.07 10:000.68464+0.00452
      30.07 08:400.68012-0.00025
      30.07 08:300.68037-0.00053
      30.07 08:200.6809+0.00104
      30.07 08:100.67986-0.0013
      30.07 08:030.68116-0.00024
      30.07 08:000.6814+0.00026
      30.07 07:500.68114-
      30.07 07:400.68114-0.0001
      30.07 07:300.68124-0.00024
      30.07 07:200.68148+0.00074
      30.07 07:100.68074-6.0E-5
      30.07 07:000.6808-0.00039
      30.07 06:500.68119+0.00047
      30.07 06:400.68072+0.00068
      30.07 06:300.68004+0.00042
      30.07 06:200.67962+3.0E-5
      30.07 06:100.67959-0.00043
      30.07 06:030.68002-8.0E-5
      30.07 06:000.6801+0.0001
      30.07 05:500.68+0.00052
      30.07 05:400.67948-0.00024
      30.07 05:300.67972-3.0E-5
      30.07 05:200.67975-0.00123
      30.07 05:100.68098-0.00078
      30.07 05:000.68176+0.00026
      30.07 04:500.6815-9.0E-5
      30.07 04:400.68159+0.00065
      30.07 04:300.68094+0.00085
      30.07 04:200.68009+0.00119
      30.07 04:100.6789+0.00015
      30.07 04:030.67875+0.00035
      30.07 04:000.6784-0.00014
      30.07 03:500.67854-0.00325
      30.07 03:400.68179+0.00115
      30.07 03:300.68064-0.00103
      30.07 03:200.68167+0.00017
      30.07 03:100.6815+0.00023
      30.07 03:000.68127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64726
      макс: 0.7366
      за неделю:
      0.7366  

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 01:030.7366+0.00977
      30.07 23:030.72683+0.03484
      30.07 21:030.69199-3.0E-5
      30.07 19:030.69202-0.00411
      30.07 17:030.69613+0.00269
      30.07 15:030.69344+0.00446
      30.07 13:030.68898+0.00268
      30.07 12:300.6863+0.00046
      30.07 11:500.68513-0.00044
      30.07 10:500.68457+0.00452
      30.07 08:400.68012+0.00026
      30.07 07:500.68114-0.00039
      30.07 06:500.68119+0.0001
      30.07 05:500.68+0.00026
      30.07 04:500.6815-0.00014
      30.07 03:500.67854+0.00036
      30.07 02:500.68091-0.00013
      30.07 01:500.67992+0.0023
      30.07 00:500.67544+0.00093
      29.07 23:500.67467-0.00265
      29.07 22:500.67839-0.00038
      29.07 21:500.68377+0.00135
      29.07 20:500.67938-0.00082
      29.07 19:500.67901-0.00063
      29.07 18:500.67714+0.00121
      29.07 17:500.67857-0.00046
      29.07 16:500.67636+0.00055
      29.07 15:500.67237+5.0E-5
      29.07 14:500.67129-0.00221
      29.07 13:500.67242+0.00085
      29.07 12:500.67172-0.00077
      29.07 11:500.67172-0.00191
      29.07 10:500.67473-8.0E-5
      29.07 09:500.67409-0.00039
      29.07 08:500.67055-0.0002
      29.07 07:500.66856+0.00014
      29.07 06:500.6668+0.00153
      29.07 05:500.66342-0.00072
      29.07 04:500.66403-7.0E-5
      29.07 03:500.66033+0.00036
      29.07 02:500.65849+0.00227
      29.07 01:500.65356-0.00048
      29.07 00:500.65563+0.00092
      28.07 23:500.65455-0.00011
      28.07 22:500.65143+0.00032
      28.07 21:500.655+0.00103
      28.07 20:500.64726+0.00026
      28.07 19:500.65032-0.00042
      28.07 18:500.65051+0.0005
      28.07 17:500.66171-0.00144
      28.07 16:500.66177+0.00074
      28.07 15:500.66866-0.00032
      28.07 14:500.66724+0.00011
      28.07 13:500.67091+0.00215
      28.07 12:500.67279+0.00149
      28.07 11:500.66955+0.00146
      28.07 10:500.66918+6.0E-5
      28.07 09:500.66897+0.00027
      28.07 08:500.66979+0.00063
      28.07 07:500.67072-0.00016
      28.07 06:500.67038-0.00043
      28.07 05:500.66897-0.00075
      28.07 04:500.6686-0.0002
      28.07 03:500.67174+7.0E-5
      28.07 02:500.68029-0.00026
      28.07 01:500.6807+0.00072
      28.07 00:500.68403+0.00035
      27.07 23:500.68362+0.00106
      27.07 22:500.68601+0.00119
      27.07 21:500.68159-0.0023
      27.07 20:500.68681+0.00034
      27.07 19:500.67971-0.00016
      27.07 18:500.67707+0.0005
      27.07 17:500.67974-0.00468
      27.07 16:500.68982-0.00108
      27.07 15:500.69084-0.0001
      27.07 14:500.69529-0.00069
      27.07 13:500.69407-0.00017
      27.07 12:500.68869+0.0005
      27.07 11:500.68979+0.00165
      27.07 10:500.68588+0.00043
      27.07 09:500.68912-0.00015
      27.07 08:500.69193-0.00049
      27.07 07:500.69686+0.00021
      27.07 06:500.69546+0.00059
      27.07 05:500.69337+0.00049
      27.07 04:500.69179-0.00022
      27.07 03:500.69286+0.00057
      27.07 02:500.69824-0.00039
      27.07 01:500.70349+0.0002
      27.07 00:500.70304-0.00068
      26.07 23:500.70366-0.00025
      26.07 22:500.70236+0.00022
      26.07 21:500.70461+0.00023
      26.07 20:500.70631-0.00032
      26.07 19:500.71085+0.00325
      26.07 18:500.71079+0.00074
      26.07 17:500.71332-0.00071
      26.07 16:500.71649+0.00015
      26.07 15:500.71632-0.0008
      26.07 14:500.71995-0.0007
      26.07 13:500.72006-0.0012
      26.07 12:500.71518+0.00131
      26.07 11:500.7133-0.00331
      26.07 10:500.71998-0.00251
      26.07 09:500.72104+0.00043
      26.07 08:500.71817-8.0E-5
      26.07 07:500.71783-0.00059
      26.07 06:500.71932-0.00058
      26.07 05:500.72783+0.00242
      26.07 04:500.72558+0.00123
      26.07 03:500.71977+0.00011
      26.07 02:500.7187+0.00073
      26.07 01:500.71842-8.0E-5
      26.07 00:500.71619+0.00026
      25.07 23:500.71707+0.00153
      25.07 22:500.71615-2.0E-5
      25.07 21:500.71641-8.0E-5
      25.07 20:500.71952-0.00033
      25.07 19:500.71961-0.0018
      25.07 18:500.72286-0.0013
      25.07 17:500.72802-0.0025
      25.07 16:500.72888-0.00011
      25.07 15:500.7225+0.00208
      25.07 14:500.71826-0.00112
      25.07 13:500.72397-0.00184
      25.07 12:500.72502-0.00037
      25.07 11:500.72648+0.00126
      25.07 10:500.73229+0.00083
      25.07 09:500.72283+0.00022
      25.07 08:500.72589+0.00096
      25.07 07:500.73204-0.0002
      25.07 06:500.7333+0.00264
      25.07 05:500.72632+0.00286
      25.07 04:500.72311+0.00131
      25.07 03:500.72111+0.00035
      25.07 02:500.71768+0.00093
      25.07 01:500.71772-0.00114
      25.07 00:500.71656-0.00237
      24.07 23:500.72178+0.00117
      24.07 22:500.72112+0.00074
      24.07 21:500.71907+0.00385
      24.07 20:500.71171-0.0005
      24.07 19:500.70816+0.00055
      24.07 18:500.7017+0.00094
      24.07 17:500.6993+0.0011
      24.07 16:500.69814-0.00021
      24.07 15:500.69275+0.00363
      24.07 14:500.68492-0.00025
      24.07 13:500.69198+0.00047
      24.07 12:500.69376+2.0E-5
      24.07 11:500.69523+0.00041
      24.07 10:500.69974+0.00072
      24.07 09:500.69394+0.00109
      24.07 08:500.69577+0.00034
      24.07 07:500.69128-0.00057
      24.07 06:500.69151+0.00123
      24.07 05:500.68831-0.00022
      24.07 04:500.69034+0.00111
      24.07 03:500.69058-0.0013
      24.07 02:500.69574
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.57645
      макс: 0.7366
      за месяц:
      0.7366  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.20260.67404+0.01145
      28.07.20260.66259-0.02459
      27.07.20260.68718-0.02548
      26.07.20260.71266-0.0103
      25.07.20260.72296+0.02038
      24.07.20260.70258+0.01272
      23.07.20260.68986+0.01524
      22.07.20260.67462+0.00783
      21.07.20260.66679+0.01711
      20.07.20260.64968+0.00236
      19.07.20260.64732+0.00736
      18.07.20260.63996+0.01044
      17.07.20260.62952-0.01284
      16.07.20260.64236+0.01433
      15.07.20260.62803+0.01508
      14.07.20260.61295-
      13.07.20260.61295-0.00674
      12.07.20260.61969+0.01099
      11.07.20260.6087+0.00409
      10.07.20260.60461+0.00227
      09.07.20260.60234-0.00332
      08.07.20260.60566-0.00706
      07.07.20260.61272+0.01455
      06.07.20260.59817-0.00339
      05.07.20260.60156-0.00063
      04.07.20260.60219+0.01398
      03.07.20260.58821+0.01112
      02.07.20260.57709+0.00064
      01.07.20260.57645-0.02169
      30.06.20260.59814+0.00577
      29.06.20260.59237
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.57645
      макс: 0.83051
      за квартал:
      0.7366  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      29.07.20260.67404+0.01145
      28.07.20260.66259-0.02459
      27.07.20260.68718-0.02548
      26.07.20260.71266-0.0103
      25.07.20260.72296+0.02038
      24.07.20260.70258+0.01272
      23.07.20260.68986+0.01524
      22.07.20260.67462+0.00783
      21.07.20260.66679+0.01711
      20.07.20260.64968+0.00236
      19.07.20260.64732+0.00736
      18.07.20260.63996+0.01044
      17.07.20260.62952-0.01284
      16.07.20260.64236+0.01433
      15.07.20260.62803+0.01508
      14.07.20260.61295-
      13.07.20260.61295-0.00674
      12.07.20260.61969+0.01099
      11.07.20260.6087+0.00409
      10.07.20260.60461+0.00227
      09.07.20260.60234-0.00332
      08.07.20260.60566-0.00706
      07.07.20260.61272+0.01455
      06.07.20260.59817-0.00339
      05.07.20260.60156-0.00063
      04.07.20260.60219+0.01398
      03.07.20260.58821+0.01112
      02.07.20260.57709+0.00064
      01.07.20260.57645-0.02169
      30.06.20260.59814+0.00577
      29.06.20260.59237+0.0018
      28.06.20260.59057-0.0065
      27.06.20260.59707-0.00455
      26.06.20260.60162+0.00291
      25.06.20260.59871-0.01753
      24.06.20260.61624-0.00284
      23.06.20260.61908-0.02626
      22.06.20260.64534+0.02401
      21.06.20260.62133+0.00777
      20.06.20260.61356-0.00717
      19.06.20260.62073-0.01814
      18.06.20260.63887-0.02684
      17.06.20260.66571+0.00083
      16.06.20260.66488+0.00205
      15.06.20260.66283+0.00392
      14.06.20260.65891-0.00493
      13.06.20260.66384-0.05765
      12.06.20260.72149+0.02688
      11.06.20260.69461+0.08382
      10.06.20260.61079-0.01613
      09.06.20260.62692+0.01545
      08.06.20260.61147+0.01922
      07.06.20260.59225+0.00486
      06.06.20260.58739-0.04998
      05.06.20260.63737-0.06594
      04.06.20260.70331-0.00758
      03.06.20260.71089+0.02093
      02.06.20260.68996-0.02082
      01.06.20260.71078+0.00097
      31.05.20260.70981-0.04406
      30.05.20260.75387+0.04026
      29.05.20260.71361-0.00944
      28.05.20260.72305-0.04516
      27.05.20260.76821+0.02665
      26.05.20260.74156-0.01194
      25.05.20260.7535+0.00169
      24.05.20260.75181+0.01996
      23.05.20260.73185-0.01244
      22.05.20260.74429-0.047
      21.05.20260.79129+0.00507
      20.05.20260.78622+0.01883
      19.05.20260.76739+0.01009
      18.05.20260.7573-0.0105
      17.05.20260.7678+0.01692
      16.05.20260.75088-0.02646
      15.05.20260.77734+0.0013
      14.05.20260.77604-0.01498
      13.05.20260.79102-0.01568
      12.05.20260.8067-0.02105
      11.05.20260.82775+0.00127
      10.05.20260.82648-0.00403
      09.05.20260.83051+0.02988
      08.05.20260.80063-0.01493
      07.05.20260.81556-0.0133
      06.05.20260.82886+0.00505
      05.05.20260.82381+0.03694
      04.05.20260.78687+0.02183
      03.05.20260.76504+0.01361
      02.05.20260.75143+0.00678
      01.05.20260.74465-0.01131
      30.04.20260.75596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.