Курсы криптовалют к Linde tokenized stock (xStock)

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Linde tokenized stock (xStock) » UNUS SED LEO

Курс Linde tokenized stock (xStock) (LINX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 03:40:02


	=
Калькулятор LINX - LEO / Обратный расчет: курс UNUS SED LEO к Linde tokenized stock (xStock)

Графики

Динамика изменения курса linde tokenized stock (xstock) относительно unus sed leo, за 1 LINX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса linde tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	50.9383	-0.022
31.07 01:03	50.9603	+0.0096
30.07 23:03	50.9507	-2.0821
30.07 21:03	53.0328	+0.0146
30.07 19:03	53.0182	-0.013
30.07 17:03	53.0312	-0.0038
30.07 15:03	53.035	+0.0244
30.07 13:03	53.0106	-0.0087
30.07 12:30	53.0193	-0.0009
30.07 12:20	53.0202	-0.01
30.07 12:10	53.0302	+0.0091
30.07 12:03	53.0211	-0.0001
30.07 12:00	53.0212	-0.0215
30.07 11:50	53.0427	-0.0005
30.07 11:40	53.0432	+0.0006
30.07 11:30	53.0426	+0.0005
30.07 11:20	53.0421	-0.0002
30.07 11:10	53.0423	+0.0008
30.07 11:00	53.0415	+0.0026
30.07 10:50	53.0389	+0.0135
30.07 10:40	53.0254	+0.0102
30.07 10:30	53.0152	-0.0031
30.07 10:20	53.0183	+0.0029
30.07 10:10	53.0154	-0.0014
30.07 10:03	53.0168	+0.0029
30.07 10:00	53.0139	+0.0141
30.07 08:40	52.9998	+0.0055
30.07 08:30	52.9943	+0.0445
30.07 08:20	52.9498	-0.0011
30.07 08:10	52.9509	+0.0028
30.07 08:03	52.9481	-0.0002
30.07 08:00	52.9483	+0.0094
30.07 07:50	52.9389	+0.0028
30.07 07:40	52.9361	+0.0003
30.07 07:30	52.9358	-0.0001
30.07 07:20	52.9359	-0.0003
30.07 07:10	52.9362	-0.0005
30.07 07:00	52.9367	-0.0002
30.07 06:50	52.9369	-0.0003
30.07 06:40	52.9372	-0.0011
30.07 06:30	52.9383	-0.0005
30.07 06:20	52.9388	+0.0009
30.07 06:10	52.9379	-0.0199
30.07 06:03	52.9578	-0.0463
30.07 06:00	53.0041	-0.0004
30.07 05:50	53.0045	-0.0071
30.07 05:40	53.0116	-0.0217
30.07 05:30	53.0333	+0.0002
30.07 05:20	53.0331	-0.0061
30.07 05:10	53.0392	-0.0046
30.07 05:00	53.0438	-0.0174
30.07 04:50	53.0612	-0.0221
30.07 04:40	53.0833	+0.0144
30.07 04:30	53.0689	-
30.07 04:20	53.0689	+0.0017
30.07 04:10	53.0672	-0.0008
30.07 04:03	53.068	+0.0017
30.07 04:00	53.0663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса linde tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 03:40	0	-0.022
31.07 01:03	50.9603	+0.0096
30.07 23:03	50.9507	-2.0821
30.07 21:03	53.0328	+0.0146
30.07 19:03	53.0182	-0.013
30.07 17:03	53.0312	-0.0038
30.07 15:03	53.035	+0.0244
30.07 13:03	53.0106	-0.0087
30.07 12:30	53.0193	-0.0215
30.07 11:50	53.0427	+0.0026
30.07 10:50	53.0389	+0.0141
30.07 08:40	52.9998	+0.0094
30.07 07:50	52.9389	-0.0002
30.07 06:50	52.9369	-0.0004
30.07 05:50	53.0045	-0.0174
30.07 04:50	53.0612	+0.0011
30.07 03:50	53.0652	-0.0021
30.07 02:50	53.0722	+0.0009
30.07 01:50	53.0748	+0.0004
30.07 00:50	53.0699	+0.0005
29.07 23:50	53.0327	-
29.07 22:50	53.0239	-0.0038
29.07 21:50	53.0283	-0.0017
29.07 20:50	53.0293	+0.0009
29.07 19:50	53.0297	+0.0004
29.07 18:50	53.0319	-0.028
29.07 17:50	53.0161	-0.0203
29.07 16:50	53.0718	-0.1366
29.07 15:50	53.2076	+0.0005
29.07 14:50	53.0695	+0.003
29.07 13:50	53.0265	-0.0002
29.07 12:50	53.0299	-0.0053
29.07 11:50	53.0325	-0.0001
29.07 10:50	53.1178	-0.0013
29.07 09:50	53.1296	+0.0929
29.07 08:50	52.9257	-0.0012
29.07 07:50	53.1224	+0.0034
29.07 06:50	53.1283	+0.0017
29.07 05:50	53.1349	+0.0083
29.07 04:50	53.1316	+0.0019
29.07 03:50	53.1362	+0.0018
29.07 02:50	53.1412	-0.0007
29.07 01:50	53.1527	-0.0009
29.07 00:50	53.1553	+0.0009
28.07 23:50	53.1554	-0.0006
28.07 22:50	53.1636	+0.0022
28.07 21:50	53.1594	+0.0095
28.07 20:50	53.1479	-0.0233
28.07 19:50	53.1833	-0.003
28.07 18:50	53.1931	-0.003
28.07 17:50	52.2076	-0.0376
28.07 16:50	52.1827	+0.0019
28.07 15:50	52.1886	-0.0009
28.07 14:50	52.189	-0.0018
28.07 13:50	52.1894	+0.0009
28.07 12:50	52.1849	+0.0107
28.07 11:50	52.1452	-0.0257
28.07 10:50	52.144	-0.0003
28.07 09:50	52.2496	-0.0021
28.07 08:50	52.2518	-0.0007
28.07 07:50	52.2518	-0.0022
28.07 06:50	52.2553	-0.0003
28.07 05:50	52.2557	+0.0099
28.07 04:50	52.1805	-0.0021
28.07 03:50	52.2173	+0.0044
28.07 02:50	52.2115	+0.0009
28.07 01:50	52.2174	+0.0005
28.07 00:50	52.2173	+0.0022
27.07 23:50	52.2167	-0.0249
27.07 22:50	52.2742	+0.0021
27.07 21:50	52.2761	-0.0014
27.07 20:50	52.278	-0.0313
27.07 19:50	52.2973	-0.2386
27.07 18:50	52.3273	-0.0002
27.07 17:50	52.4645	+0.2908
27.07 16:50	52.1729	+0.0006
27.07 15:50	52.1696	-0.0003
27.07 14:50	52.1335	+0.0008
27.07 13:50	52.1166	+0.0002
27.07 12:50	52.1092	+0.0001
27.07 11:50	52.0551	-0.0031
27.07 10:50	52.0558	+0.0026
27.07 09:50	52.0825	-0.0015
27.07 08:50	52.0896	-0.0009
27.07 07:50	52.0886	-0.0002
27.07 06:50	52.0885	-0.0021
27.07 05:50	52.1017	-0.0033
27.07 04:50	52.0922	+0.0042
27.07 03:50	52.1132	-0.015
27.07 02:50	52.1152	+0.0018
27.07 01:50	52.0751	-
27.07 00:50	52.0518	+0.001
26.07 23:50	52.0549	+0.0025
26.07 22:50	52.0744	+0.0062
26.07 21:50	52.0621	-0.0012
26.07 20:50	52.074	-0.0007
26.07 19:50	52.0734	+0.001
26.07 18:50	52.0791	+0.0002
26.07 17:50	52.1177	-0.0002
26.07 16:50	52.1174	-
26.07 15:50	52.0736	+0.0119
26.07 14:50	52.0624	-
26.07 13:50	52.0767	+0.0279
26.07 12:50	51.8929	+0.028
26.07 11:50	51.8928	+0.0005
26.07 10:50	51.8926	-
26.07 09:50	51.8941	+0.0003
26.07 08:50	51.892	+0.001
26.07 07:50	51.8931	-0.0272
26.07 06:50	51.9222	-0.2277
26.07 05:50	52.1484	+0.028
26.07 04:50	52.1337	-0.0567
26.07 03:50	52.1486	-0.0011
26.07 02:50	52.1691	-0.0052
26.07 01:50	52.1646	+0.0022
26.07 00:50	52.1946	+0.0003
25.07 23:50	52.2105	+0.0001
25.07 22:50	52.1892	-0.0095
25.07 21:50	52.1961	+0.0001
25.07 20:50	52.1878	-0.001
25.07 19:50	52.1995	+0.0001
25.07 18:50	52.2099	+0.0104
25.07 17:50	52.1951	+0.0008
25.07 16:50	52.2053	+0.0001
25.07 15:50	52.2056	+0.0002
25.07 14:50	52.2087	+0.0019
25.07 13:50	52.2078	-0.0001
25.07 12:50	52.2104	-0.001
25.07 11:50	52.2096	+0.0165
25.07 10:50	52.195	+0.0138
25.07 09:50	52.1645	+0.0705
25.07 08:50	52.094	-0.0007
25.07 07:50	52.2011	-0.0088
25.07 06:50	52.2216	+0.0013
25.07 05:50	52.1647	-0.0851
25.07 04:50	52.178	+0.0377
25.07 03:50	52.4853	-0.0338
25.07 02:50	52.4792	-
25.07 01:50	52.5834	+0.021
25.07 00:50	52.5587	-0.0029
24.07 23:50	52.5345	+0.0113
24.07 22:50	52.5263	-0.0006
24.07 21:50	52.5078	+0.0003
24.07 20:50	52.5085	-0.0149
24.07 19:50	52.5222	-0.0221
24.07 18:50	52.5533	-0.3855
24.07 17:50	52.7213	-0.0023
24.07 16:50	52.7396	-0.0034
24.07 15:50	53.1814	-0.2176
24.07 14:50	53.4145	+0.0004
24.07 13:50	53.4131	+0.1222
24.07 12:50	53.3059	-0.0052
24.07 11:50	53.4305	+0.001
24.07 10:50	53.4434	-0.0198
24.07 09:50	53.4697	+0.0098
24.07 08:50	53.4649	-0.0076
24.07 07:50	53.5257	-0.158
24.07 06:50	53.5662	+1.4811
24.07 05:50	52.9225	+0.0317
24.07 04:50	52.8431	+0.0074
24.07 03:50	52.7908

* на графике представлен средесуточный курс linde tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса linde tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	52.9503	-0.1145
29.07.2026	53.0648	+0.4678
28.07.2026	52.597	+0.4166
27.07.2026	52.1804	+0.1514
26.07.2026	52.029	-0.1725
25.07.2026	52.2015	-0.7989
24.07.2026	53.0004	+0.4758
23.07.2026	52.5246	-0.9671
22.07.2026	53.4917	-0.023
21.07.2026	53.5147	+0.3605
20.07.2026	53.1542	+0.2736
19.07.2026	52.8806	-0.0416
18.07.2026	52.9222	-0.2709
17.07.2026	53.1931	+0.2441
16.07.2026	52.949	-0.736
15.07.2026	53.685	-1.9193
14.07.2026	55.6043	-0.0846
13.07.2026	55.6889	+0.2298
12.07.2026	55.4591	-0.1021
11.07.2026	55.5612	-0.0391
10.07.2026	55.6003	+0.0537
09.07.2026	55.5466	-1.1659
08.07.2026	56.7125	-0.5394
07.07.2026	57.2519	-0.1822
06.07.2026	57.4341	-1.8439
05.07.2026	59.278	-0.2972
04.07.2026	59.5752	-0.0621
03.07.2026	59.6373	+0.4887
02.07.2026	59.1486	+1.5673
01.07.2026	57.5813	+2.6906
30.06.2026	54.8907

* на графике представлен средесуточный курс linde tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса linde tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	52.9503	-0.1145
29.07.2026	53.0648	+0.4678
28.07.2026	52.597	+0.4166
27.07.2026	52.1804	+0.1514
26.07.2026	52.029	-0.1725
25.07.2026	52.2015	-0.7989
24.07.2026	53.0004	+0.4758
23.07.2026	52.5246	-0.9671
22.07.2026	53.4917	-0.023
21.07.2026	53.5147	+0.3605
20.07.2026	53.1542	+0.2736
19.07.2026	52.8806	-0.0416
18.07.2026	52.9222	-0.2709
17.07.2026	53.1931	+0.2441
16.07.2026	52.949	-0.736
15.07.2026	53.685	-1.9193
14.07.2026	55.6043	-0.0846
13.07.2026	55.6889	+0.2298
12.07.2026	55.4591	-0.1021
11.07.2026	55.5612	-0.0391
10.07.2026	55.6003	+0.0537
09.07.2026	55.5466	-1.1659
08.07.2026	56.7125	-0.5394
07.07.2026	57.2519	-0.1822
06.07.2026	57.4341	-1.8439
05.07.2026	59.278	-0.2972
04.07.2026	59.5752	-0.0621
03.07.2026	59.6373	+0.4887
02.07.2026	59.1486	+1.5673
01.07.2026	57.5813	+2.6906
30.06.2026	54.8907	-0.5694
29.06.2026	55.4601	-0.626
28.06.2026	56.0861	-0.3194
27.06.2026	56.4055	+0.2421
26.06.2026	56.1634	+0.9545
25.06.2026	55.2089	+0.5937
24.06.2026	54.6152	+0.4134
23.06.2026	54.2018	+1.3581
22.06.2026	52.8437	-0.7457
21.06.2026	53.5894	-0.0122
20.06.2026	53.6016	-0.1391
19.06.2026	53.7407	+0.5212
18.06.2026	53.2195	+0.3214
17.06.2026	52.8981	-0.3574
16.06.2026	53.2555	-0.0472
15.06.2026	53.3027	+0.3104
14.06.2026	52.9923	-0.6569
13.06.2026	53.6492	-0.1615
12.06.2026	53.8107	-0.0292
11.06.2026	53.8399	-1.2896
10.06.2026	55.1295	+1.623
09.06.2026	53.5065	+0.0748
08.06.2026	53.4317	-0.3061
07.06.2026	53.7378	+0.1914
06.06.2026	53.5464	+1.6699
05.06.2026	51.8765	+0.944
04.06.2026	50.9325	+2.515
03.06.2026	48.4175	-0.6988
02.06.2026	49.1163	-1.2951
01.06.2026	50.4114	-0.8573
31.05.2026	51.2687	+0.1004
30.05.2026	51.1683	-0.4932
29.05.2026	51.6615	+0.9659
28.05.2026	50.6956	-0.0221
27.05.2026	50.7177	-0.8512
26.05.2026	51.5689	-0.0286
25.05.2026	51.5975	+0.1493
24.05.2026	51.4482	-0.5271
23.05.2026	51.9753	+0.3143
22.05.2026	51.661	+1.323
21.05.2026	50.338	-0.0423
20.05.2026	50.3803	-0.4061
19.05.2026	50.7864	+0.3526
18.05.2026	50.4338	-0.1513
17.05.2026	50.5851	-0.3946
16.05.2026	50.9797	+1.9346
15.05.2026	49.0451	-1.5853
14.05.2026	50.6304	-0.6276
13.05.2026	51.258	+1.4244
12.05.2026	49.8336	+0.9844
11.05.2026	48.8492	+0.4234
10.05.2026	48.4258	+0.5303
09.05.2026	47.8955	-0.0639
08.05.2026	47.9594	-0.4764
07.05.2026	48.4358	-0.0942
06.05.2026	48.53	+0.535
05.05.2026	47.995	-0.8599
04.05.2026	48.8549	-0.7583
03.05.2026	49.6132	+0.0498
02.05.2026	49.5634	+0.1341
01.05.2026	49.4293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот