Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Locus Chain

Курс Locus Chain к рублю

Обновлено: 02.02.2023 15:20:02
Стоимость Locus Chain (LOCUS) на текущий момент составляет 5.7171 RUB, а общий объем торгов за 24 часа – 19 316 153 RUB. Рыночная капитализация составляет 11 897 624 041 RUB. За последние 24 часа курс Locus Chain относительно рубля вырос на +0.51%. Изменение за неделю составило +2.43%.

=
Калькулятор LOCUS - RUB / Обратный расчет: курс рубля к Locus Chain
Покупать LOCUS?Продавать LOCUS?
50%50%

Графики

Динамика изменения курса locus chain относительно рубля, за 1 LOCUS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5803
    макс: 5.7868
    за сутки:
    5.7171  

    Таблица изменений курса locus chain : показать

    ДатаКурс+/-
    02.02 15:205.7171+0.0006
    02.02 15:105.7165-0.0007
    02.02 15:005.7172-0.0065
    02.02 14:505.7237+0.0683
    02.02 14:405.6554-0.0687
    02.02 14:305.7241+0.0001
    02.02 14:205.724+0.0003
    02.02 14:105.7237-0.0003
    02.02 14:035.724-0.0015
    02.02 14:005.7255+0.0082
    02.02 13:505.7173-0.0008
    02.02 13:405.7181-0.0027
    02.02 13:305.7208-0.0003
    02.02 13:205.7211+0.0434
    02.02 13:105.6777+0.0002
    02.02 13:005.6775+0.0001
    02.02 12:505.6774+0.0016
    02.02 12:405.6758-0.0016
    02.02 12:305.6774+0.0003
    02.02 12:205.6771-0.0071
    02.02 12:105.6842-0.0004
    02.02 12:035.6846+0.0003
    02.02 12:005.6843+0.0012
    02.02 11:505.6831-0.0005
    02.02 11:405.6836+0.0002
    02.02 11:305.6834+0.0001
    02.02 11:205.6833-0.005
    02.02 11:105.6883-0.0652
    02.02 11:005.7535+0.0203
    02.02 10:505.7332+0.0003
    02.02 10:405.7329+0.0693
    02.02 10:305.6636+0.0008
    02.02 10:205.6628+0.0184
    02.02 10:105.6444+0.0001
    02.02 10:035.6443-
    02.02 10:005.6443-0.021
    02.02 09:505.6653+0.0001
    02.02 09:405.6652-0.0693
    02.02 09:305.7345+0.0696
    02.02 09:205.6649+0.0002
    02.02 09:105.6647-0.0697
    02.02 09:005.7344-0.0006
    02.02 08:505.735-0.0002
    02.02 08:405.7352+0.0813
    02.02 08:305.6539+0.0003
    02.02 08:205.6536-0.0001
    02.02 08:105.6537-0.0002
    02.02 08:035.6539+0.0001
    02.02 08:005.6538-0.0157
    02.02 07:505.6695-0.0009
    02.02 07:405.6704-
    02.02 07:305.6704+0.0003
    02.02 07:205.6701-
    02.02 07:105.6701-
    02.02 07:005.6701-0.0001
    02.02 06:505.6702-0.0001
    02.02 06:405.6703-
    02.02 06:305.6703-0.0007
    02.02 06:205.671-0.0003
    02.02 06:105.6713-0.0681
    02.02 06:035.7394+0.0017
    02.02 06:005.7377+0.02
    02.02 05:505.7177-0.0223
    02.02 05:405.74+0.0012
    02.02 05:305.7388+0.0024
    02.02 05:205.7364+0.067
    02.02 05:105.6694-0.0693
    02.02 05:005.7387+0.0815
    02.02 04:505.6572-0.0813
    02.02 04:405.7385-0.0003
    02.02 04:305.7388-
    02.02 04:205.7388+0.0817
    02.02 04:105.6571-0.0818
    02.02 04:035.7389+0.0001
    02.02 04:005.7388+0.0829
    02.02 03:505.6559-0.0463
    02.02 03:405.7022-0.0846
    02.02 03:305.7868+0.0095
    02.02 03:205.7773+0.0002
    02.02 03:105.7771+0.0002
    02.02 03:005.7769+0.0857
    02.02 02:505.6912-0.0005
    02.02 02:405.6917-0.0855
    02.02 02:305.7772+0.0844
    02.02 02:205.6928+0.0002
    02.02 02:105.6926-0.0002
    02.02 02:035.6928-
    02.02 02:005.6928+0.0005
    02.02 01:505.6923-0.0003
    02.02 01:405.6926-0.0001
    02.02 01:305.6927-0.0003
    02.02 01:205.693+0.0004
    02.02 01:105.6926+0.0021
    02.02 01:005.6905-0.0001
    02.02 00:505.6906-0.0011
    02.02 00:405.6917-
    02.02 00:305.6917+0.0001
    02.02 00:205.6916+0.0002
    02.02 00:105.6914+0.0002
    02.02 00:035.6912-
    02.02 00:005.6912-
    01.02 23:505.6912-0.0008
    01.02 23:405.692+0.0004
    01.02 23:305.6916+0.0001
    01.02 23:205.6915-0.0003
    01.02 23:105.6918-0.0002
    01.02 23:005.692+0.0011
    01.02 22:505.6909-0.001
    01.02 22:405.6919+0.0005
    01.02 22:305.6914-0.0003
    01.02 22:205.6917+0.0001
    01.02 22:105.6916+0.0002
    01.02 22:035.6914-
    01.02 22:005.6914+0.0008
    01.02 21:505.6906-0.0007
    01.02 21:405.6913-0.0004
    01.02 21:305.6917+0.0016
    01.02 21:205.6901-0.0015
    01.02 21:105.6916-0.0853
    01.02 21:005.7769+0.1374
    01.02 20:505.6395-0.0005
    01.02 20:405.64+0.0497
    01.02 20:305.5903-0.0007
    01.02 20:205.591+0.0004
    01.02 20:105.5906-0.0003
    01.02 20:035.5909-
    01.02 20:005.5909+0.0098
    01.02 19:505.5811+0.0008
    01.02 19:405.5803-0.0003
    01.02 19:305.5806-0.0001
    01.02 19:205.5807+0.0001
    01.02 19:105.5806-
    01.02 19:005.5806-0.0107
    01.02 18:505.5913-0.0482
    01.02 18:405.6395-0.0847
    01.02 18:305.7242+0.0734
    01.02 18:205.6508-0.0021
    01.02 18:105.6529-0.0001
    01.02 18:035.653-
    01.02 18:005.653+0.0119
    01.02 17:505.6411-0.0002
    01.02 17:405.6413-0.0966
    01.02 17:305.7379+0.0964
    01.02 17:205.6415+0.0009
    01.02 17:105.6406+0.0021
    01.02 17:005.6385+0.0051
    01.02 16:505.6334+0.0014
    01.02 16:405.632+0.0008
    01.02 16:305.6312-0.0006
    01.02 16:205.6318-0.0557
    01.02 16:105.6875-0.0009
    01.02 16:035.6884+0.0001
    01.02 16:005.6883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5316
    макс: 6.0114
    за неделю:
      5.7171

    Таблица изменений курса locus chain : показать

    ДатаКурс+/-
    02.02 15:205.7171-0.0065
    02.02 14:505.7237+0.0082
    02.02 13:505.7173+0.0001
    02.02 12:505.6774+0.0012
    02.02 11:505.6831+0.0203
    02.02 10:505.7332-0.021
    02.02 09:505.6653-0.0006
    02.02 08:505.735-0.0157
    02.02 07:505.6695-0.0001
    02.02 06:505.6702+0.02
    02.02 05:505.7177+0.0815
    02.02 04:505.6572+0.0829
    02.02 03:505.6559+0.0857
    02.02 02:505.6912+0.0005
    02.02 01:505.6923-0.0001
    02.02 00:505.6906-
    01.02 23:505.6912+0.0011
    01.02 22:505.6909+0.0008
    01.02 21:505.6906+0.1374
    01.02 20:505.6395+0.0098
    01.02 19:505.5811-0.0107
    01.02 18:505.5913+0.0119
    01.02 17:505.6411+0.0051
    01.02 16:505.6334-0.0011
    01.02 15:505.6894+0.0561
    01.02 14:505.7332-0.0096
    01.02 13:505.8119-0.0015
    01.02 12:505.8071-0.0077
    01.02 11:505.8166+0.1756
    01.02 10:505.642+0.114
    01.02 09:505.7242+0.006
    01.02 08:505.8503+0.0268
    01.02 07:505.828-0.1133
    01.02 06:505.8483+0.0034
    01.02 05:505.8494-0.1275
    01.02 04:505.875-0.0234
    01.02 03:505.951+0.0028
    01.02 02:505.9712-0.013
    01.02 01:505.9909-0.0015
    01.02 00:505.9983-0.0012
    31.01 23:505.9991-0.0129
    31.01 22:506.0114+0.0011
    31.01 21:505.9988+0.0001
    31.01 20:505.9997-0.0083
    31.01 19:506.0059+0.1168
    31.01 18:505.7421-0.0373
    31.01 17:505.768-0.0424
    31.01 16:505.8231-0.004
    31.01 15:505.7285-0.1056
    31.01 14:505.8343+0.1019
    31.01 13:505.6405+0.089
    31.01 12:505.8009-0.0336
    31.01 11:505.8789+0.0203
    31.01 10:505.7028+0.0046
    31.01 09:505.641+0.0019
    31.01 08:505.6119+0.0187
    31.01 07:505.6016-
    31.01 06:505.6023-0.0008
    31.01 05:505.5935-0.0011
    31.01 04:505.7067-0.0008
    31.01 03:505.709-0.0001
    31.01 02:505.7134-0.0002
    31.01 01:505.714+0.0688
    31.01 00:505.6471-0.0006
    30.01 23:505.6485-0.0014
    30.01 22:505.6582-0.0003
    30.01 21:505.6618+0.0001
    30.01 20:505.6632+0.0055
    30.01 19:505.6587+0.0094
    30.01 18:505.6529+0.0065
    30.01 17:505.649+0.0039
    30.01 16:505.7196+0.0141
    30.01 15:505.706+0.0219
    30.01 14:505.6906+0.0078
    30.01 13:505.6844+0.015
    30.01 12:505.6779-0.009
    30.01 11:505.6908-0.0087
    30.01 10:505.6952+0.0079
    30.01 09:505.6921+0.0029
    30.01 08:505.6892+0.0048
    30.01 07:505.6836+0.0002
    30.01 06:505.684-
    30.01 05:505.684-0.0023
    30.01 04:505.6851-0.0032
    30.01 03:505.6882-0.0027
    30.01 02:505.6378+0.0001
    30.01 01:505.6783+0.0206
    30.01 00:505.648+0.0234
    29.01 23:505.6454+0.0009
    29.01 22:505.6603+0.0004
    29.01 21:505.67+0.0002
    29.01 20:505.6709-0.0014
    29.01 19:505.6718-0.0226
    29.01 18:505.691-0.0003
    29.01 17:505.6905-0.0005
    29.01 16:505.6874-0.0001
    29.01 15:505.687+0.0021
    29.01 14:505.6926-0.001
    29.01 13:505.6841-0.001
    29.01 12:505.6849-0.0009
    29.01 11:505.6954+0.1062
    29.01 10:505.5892+0.0001
    29.01 09:505.7074+0.0001
    29.01 08:505.7071-0.0045
    29.01 07:505.7007+0.0003
    29.01 06:505.7045-0.0005
    29.01 05:505.7053+0.0007
    29.01 04:505.7047-0.0007
    29.01 03:505.7071-
    29.01 02:505.7069+0.0019
    29.01 01:505.705-0.0222
    29.01 00:505.6811+0.0005
    28.01 23:505.6807+0.0036
    28.01 22:505.6778-0.0004
    28.01 21:505.6977+0.0004
    28.01 20:505.6844-
    28.01 19:505.6942-
    28.01 18:505.6943+0.0008
    28.01 17:505.6208-0.0007
    28.01 16:505.6949-0.0006
    28.01 15:505.6959-
    28.01 14:505.6962-0.0009
    28.01 13:505.6962+0.0039
    28.01 12:505.6691-0.0004
    28.01 11:505.6758+0.0004
    28.01 10:505.6554-0.085
    28.01 09:505.7347-0.0024
    28.01 08:505.7859-0.0019
    28.01 07:505.7644-0.0002
    28.01 06:505.7644-0.0008
    28.01 05:505.6857-0.0041
    28.01 04:505.6706-0.0002
    28.01 03:505.6653-0.0009
    28.01 02:505.6649-0.0011
    28.01 01:505.6035+0.0625
    28.01 00:505.5568+0.0005
    27.01 23:505.5316-0.0062
    27.01 22:505.5374-0.0003
    27.01 21:505.6632+0.0001
    27.01 20:505.624-0.0023
    27.01 19:505.6655+0.0052
    27.01 18:505.6627-0.0069
    27.01 17:505.6703+0.0067
    27.01 16:505.6638+0.0081
    27.01 15:505.6562-0.0065
    27.01 14:505.6614+0.0014
    27.01 13:505.6166+0.0533
    27.01 12:505.5617-0.0077
    27.01 11:505.6109+0.002
    27.01 10:505.616-0.0034
    27.01 09:505.6187+0.0039
    27.01 08:505.619-0.0129
    27.01 07:505.6313-0.0007
    27.01 06:505.637+0.0079
    27.01 05:505.6202-0.0006
    27.01 04:505.6285-0.001
    27.01 03:505.6287-0.0011
    27.01 02:505.629-0.0023
    27.01 01:505.6323-0.0021
    27.01 00:505.6414-0.0001
    26.01 23:505.603+0.0083
    26.01 22:505.6026+0.0115
    26.01 21:505.5991-0.0027
    26.01 20:505.6084-0.0005
    26.01 19:505.6033+0.0212
    26.01 18:505.5917+0.0017
    26.01 17:505.6136+0.0146
    26.01 16:505.5997+0.0137
    26.01 15:505.5816
  • * на графике представлен средесуточный курс locus chain в течение последних 30 дней.
    мин: 1.7997
    макс: 6.0114
    за месяц:
    5.7171  
    Таблица изменений курса locus chain : показать
    ДатаКурс+/-
    01.02.20235.7374-0.0431
    31.01.20235.7805+0.083
    30.01.20235.6975+0.0334
    29.01.20235.6641-0.0206
    28.01.20235.6847+0.0592
    27.01.20235.6255+0.0148
    26.01.20235.6107-0.0226
    25.01.20235.6333-0.0798
    23.01.20235.7131+0.3151
    22.01.20235.398-0.032
    21.01.20235.43-0.1269
    20.01.20235.5569-0.0593
    19.01.20235.6162-0.1083
    18.01.20235.7245+0.1412
    17.01.20235.5833-0.1366
    16.01.20235.7199-0.1478
    15.01.20235.8677+0.2997
    14.01.20235.568+0.3709
    13.01.20235.1971+0.3029
    12.01.20234.8942+0.3478
    11.01.20234.5464-0.0099
    10.01.20234.5563-0.1529
    09.01.20234.7092+0.0846
    08.01.20234.6246+1.4369
    07.01.20233.1877+0.4105
    06.01.20232.7772+0.1636
    05.01.20232.6136+0.6023
    04.01.20232.0113+0.1257
    03.01.20231.8856+0.0859
    02.01.20231.7997
  • * на графике представлен средесуточный курс locus chain в течение последних 3 месяцев.
    мин: 1.7997
    макс: 6.0114
    за квартал:
    5.7171  
    Таблица изменений курса locus chain : показать
    ДатаКурс+/-
    01.02.20235.7374-0.0431
    31.01.20235.7805+0.083
    30.01.20235.6975+0.0334
    29.01.20235.6641-0.0206
    28.01.20235.6847+0.0592
    27.01.20235.6255+0.0148
    26.01.20235.6107-0.0226
    25.01.20235.6333-0.0798
    23.01.20235.7131+0.3151
    22.01.20235.398-0.032
    21.01.20235.43-0.1269
    20.01.20235.5569-0.0593
    19.01.20235.6162-0.1083
    18.01.20235.7245+0.1412
    17.01.20235.5833-0.1366
    16.01.20235.7199-0.1478
    15.01.20235.8677+0.2997
    14.01.20235.568+0.3709
    13.01.20235.1971+0.3029
    12.01.20234.8942+0.3478
    11.01.20234.5464-0.0099
    10.01.20234.5563-0.1529
    09.01.20234.7092+0.0846
    08.01.20234.6246+1.4369
    07.01.20233.1877+0.4105
    06.01.20232.7772+0.1636
    05.01.20232.6136+0.6023
    04.01.20232.0113+0.1257
    03.01.20231.8856+0.0859
    02.01.20231.7997-0.0145
    01.01.20231.8142-0.0773
    31.12.20221.8915+0.0006
    30.12.20221.8909-0.1193
    29.12.20222.0102-0.0211
    28.12.20222.0313+0.0341
    27.12.20221.9972+0.0096
    26.12.20221.9876-0.0193
    25.12.20222.0069+0.0149
    24.12.20221.992+0.0151
    23.12.20221.9769-0.0246
    22.12.20222.0015-0.094
    21.12.20222.0955+0.1496
    20.12.20221.9459-0.0257
    19.12.20221.9716-0.0021
    18.12.20221.9737-0.0254
    17.12.20221.9991-0.1003
    16.12.20222.0994-0.0778
    15.12.20222.1772-0.0272
    14.12.20222.2044+0.0871
    13.12.20222.1173+0.0089
    12.12.20222.1084-0.0223
    11.12.20222.1307-0.0569
    10.12.20222.1876-0.0988
    09.12.20222.2864+0.1281
    08.12.20222.1583+0.1109
    07.12.20222.0474+0.1111
    06.12.20221.9363+0.0281
    05.12.20221.9082+0.0185
    04.12.20221.8897+0.0028
    03.12.20221.8869+0.036
    02.12.20221.8509-0.0237
    01.12.20221.8746+0.0062
    30.11.20221.8684-0.0222
    29.11.20221.8906+0.0462
    28.11.20221.8444-0.0707
    27.11.20221.9151-0.0443
    26.11.20221.9594-0.0237
    25.11.20221.9831-0.0185
    24.11.20222.0016-0.1684
    23.11.20222.17+0.0014
    22.11.20222.1686-0.2184
    21.11.20222.387-0.0471
    20.11.20222.4341-0.053
    19.11.20222.4871-0.0286
    18.11.20222.5157+0.0285
    17.11.20222.4872+0.0323
    16.11.20222.4549-0.0252
    15.11.20222.4801+0.0344
    14.11.20222.4457-0.3305
    13.11.20222.7762-0.0729
    12.11.20222.8491-0.1774
    11.11.20223.0265+0.2285
    10.11.20222.798-0.4256
    09.11.20223.2236-0.2385
    08.11.20223.4621-0.3896
    07.11.20223.8517-0.3891
    06.11.20224.2408+0.0811
    05.11.20224.1597-0.0393
    04.11.20224.199-0.1244
    03.11.20224.3234

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот