Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к LooksRare
- Биткоин 25511.65
- Эфириум 1804.13
- Tether 1.0005
- Binance Coin 275.9
- USD Coin 1.0001
- Рипл 0.50271
- Lido Staked ETH 1800.05
- Cardano 0.34866
- Dogecoin 0.06636
- Wrapped TRON 0.07864
- Solana 19.4985
- Matic Network 0.80876
- TRON 0.07847
- Лайткоин 86.6065
- Polkadot 5.036
- Binance USD 0.99961
- Avalanche 13.9285
- Dai 0.99865
- SHIBA INU 7.921E-6
- Wrapped Bitcoin 25583.17
Курс LooksRare к рублю
Обновлено: 06.06.2023 15:40:01
Стоимость LooksRare (LOOKS) на текущий момент составляет 6.1533 RUB, а общий объем торгов за 24 часа – 248 030 759 RUB.
Рыночная капитализация составляет 5 133 813 268 RUB. За последние 24 часа курс LooksRare относительно рубля снизился на -11.91%. Изменение за неделю составило -14.27%.
| = | ||
| Калькулятор LOOKS - RUB / Обратный расчет: курс рубля к LooksRare | ||
| 33% | 67% |
Графики
Динамика изменения курса looksrare относительно рубля, за 1 LOOKS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0004макс: 7.0192за сутки:
6.1533 Таблица изменений курса looksrare : показать
Дата Курс +/- 06.06 15:40 6.1533 -0.0302 06.06 15:30 6.1835 +0.035 06.06 15:20 6.1485 -0.0999 06.06 15:10 6.2484 +0.0059 06.06 15:00 6.2425 -0.0096 06.06 14:50 6.2521 -0.0118 06.06 14:40 6.2639 -0.008 06.06 14:30 6.2719 -0.009 06.06 14:20 6.2809 -0.0078 06.06 14:10 6.2887 -0.0026 06.06 14:03 6.2913 +0.0014 06.06 14:00 6.2899 +0.0037 06.06 13:50 6.2862 +0.0073 06.06 13:40 6.2789 -0.003 06.06 13:30 6.2819 -0.0083 06.06 13:20 6.2902 -0.0171 06.06 13:10 6.3073 -0.0055 06.06 13:00 6.3128 -0.01 06.06 12:50 6.3228 -0.0076 06.06 12:40 6.3304 -0.009 06.06 12:30 6.3394 +0.0029 06.06 12:20 6.3365 +0.0005 06.06 12:10 6.336 +0.0043 06.06 12:03 6.3317 -0.0075 06.06 12:00 6.3392 +0.0131 06.06 11:50 6.3261 +0.0059 06.06 11:40 6.3202 -0.0086 06.06 11:30 6.3288 -0.0146 06.06 11:20 6.3434 -0.0009 06.06 11:10 6.3443 +0.0149 06.06 11:00 6.3294 -0.0197 06.06 10:50 6.3491 -0.0301 06.06 10:40 6.3792 +0.01 06.06 10:30 6.3692 -0.0134 06.06 10:20 6.3826 +0.003 06.06 10:10 6.3796 +0.0069 06.06 10:03 6.3727 -0.002 06.06 10:00 6.3747 -0.0161 06.06 09:50 6.3908 -0.003 06.06 09:40 6.3938 +0.0047 06.06 09:30 6.3891 -0.0049 06.06 09:20 6.394 -0.0033 06.06 09:10 6.3973 -0.0009 06.06 09:00 6.3982 -0.031 06.06 08:51 6.4292 +0.0212 06.06 08:40 6.408 -0.0044 06.06 08:30 6.4124 -0.029 06.06 08:20 6.4414 -0.0592 06.06 08:10 6.5006 -0.0062 06.06 08:03 6.5068 +0.0032 06.06 08:00 6.5036 +0.0566 06.06 07:50 6.447 +0.0088 06.06 07:40 6.4382 -0.0017 06.06 07:30 6.4399 +0.018 06.06 07:20 6.4219 +0.0009 06.06 07:10 6.421 +0.015 06.06 07:00 6.406 -0.0002 06.06 06:50 6.4062 +0.0098 06.06 06:40 6.3964 +0.0393 06.06 06:30 6.3571 +0.0077 06.06 06:20 6.3494 +0.0003 06.06 06:10 6.3491 +0.0145 06.06 06:03 6.3346 -0.0002 06.06 06:00 6.3348 +0.0045 06.06 05:50 6.3303 +0.0051 06.06 05:40 6.3252 +0.026 06.06 05:30 6.2992 +0.0259 06.06 05:20 6.2733 +0.0172 06.06 05:10 6.2561 +0.0016 06.06 05:00 6.2545 +0.0011 06.06 04:50 6.2534 -0.0009 06.06 04:40 6.2543 -0.0081 06.06 04:30 6.2624 -0.0287 06.06 04:20 6.2911 -0.0208 06.06 04:10 6.3119 +0.0122 06.06 04:03 6.2997 -0.0008 06.06 04:00 6.3005 +0.0004 06.06 03:50 6.3001 +0.0084 06.06 03:40 6.2917 +0.0056 06.06 03:30 6.2861 +0.0312 06.06 03:20 6.2549 -0.0059 06.06 03:10 6.2608 -0.0034 06.06 03:00 6.2642 +0.0079 06.06 02:50 6.2563 -0.0016 06.06 02:40 6.2579 +0.0121 06.06 02:30 6.2458 +0.0171 06.06 02:20 6.2287 +0.0324 06.06 02:10 6.1963 -0.0007 06.06 02:03 6.197 +0.0001 06.06 02:00 6.1969 +0.0108 06.06 01:50 6.1861 +0.0423 06.06 01:40 6.1438 -0.019 06.06 01:30 6.1628 +0.0164 06.06 01:20 6.1464 -0.0004 06.06 01:10 6.1468 +0.0064 06.06 01:00 6.1404 +0.052 06.06 00:50 6.0884 +0.0034 06.06 00:40 6.085 +0.0126 06.06 00:30 6.0724 -0.0256 06.06 00:20 6.098 -0.0351 06.06 00:10 6.1331 +0.0195 06.06 00:03 6.1136 -0.0149 06.06 00:00 6.1285 +0.0233 05.06 23:50 6.1052 -0.0022 05.06 23:40 6.1074 -0.0214 05.06 23:30 6.1288 -0.0128 05.06 23:20 6.1416 -0.0016 05.06 23:10 6.1432 -0.0011 05.06 23:00 6.1443 +0.0098 05.06 22:50 6.1345 +0.0001 05.06 22:40 6.1344 -0.0016 05.06 22:30 6.136 -0.0038 05.06 22:20 6.1398 +0.0102 05.06 22:10 6.1296 -0.0431 05.06 22:03 6.1727 +0.0047 05.06 22:00 6.168 -0.0035 05.06 21:50 6.1715 -0.0017 05.06 21:40 6.1732 -0.0065 05.06 21:30 6.1797 -0.0088 05.06 21:20 6.1885 -0.0162 05.06 21:10 6.2047 -0.0417 05.06 21:00 6.2464 -0.0165 05.06 20:50 6.2629 +0.0349 05.06 20:40 6.228 -0.0109 05.06 20:30 6.2389 -0.0092 05.06 20:20 6.2481 -0.0159 05.06 20:10 6.264 -0.0167 05.06 20:03 6.2807 +0.001 05.06 20:00 6.2797 -0.0342 05.06 19:50 6.3139 +0.0104 05.06 19:40 6.3035 +0.0133 05.06 19:30 6.2902 +0.0018 05.06 19:20 6.2884 +0.288 05.06 19:10 6.0004 -0.6613 05.06 19:00 6.6617 -0.1307 05.06 18:50 6.7924 +0.0298 05.06 18:40 6.7626 +0.002 05.06 18:30 6.7606 -0.1551 05.06 18:20 6.9157 +0.0177 05.06 18:10 6.898 -0.102 05.06 18:03 7 -0.0007 05.06 18:00 7.0007 -0.0037 05.06 17:50 7.0044 +0.0083 05.06 17:40 6.9961 -0.0056 05.06 17:30 7.0017 +0.0066 05.06 17:20 6.9951 -0.0241 05.06 17:10 7.0192 +0.0355 05.06 17:00 6.9837 -0.0085 05.06 16:50 6.9922 -0.0189 05.06 16:40 7.0111 +0.0095 05.06 16:30 7.0016 +0.009 05.06 16:20 6.9926 +0.0328 05.06 16:10 6.9598 -0.0255 05.06 16:03 6.9853 +0.0004 05.06 16:00 6.9849 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0004макс: 7.5076за неделю:
6.1533 Таблица изменений курса looksrare : показать
Дата Курс +/- 06.06 15:40 6.1533 -0.0096 06.06 14:50 6.2521 +0.0037 06.06 13:50 6.2862 -0.01 06.06 12:50 6.3228 +0.0131 06.06 11:50 6.3261 -0.0197 06.06 10:50 6.3491 -0.0161 06.06 09:50 6.3908 -0.031 06.06 08:51 6.4292 +0.0566 06.06 07:50 6.447 -0.0002 06.06 06:50 6.4062 +0.0045 06.06 05:50 6.3303 +0.0011 06.06 04:50 6.2534 +0.0004 06.06 03:50 6.3001 +0.0079 06.06 02:50 6.2563 +0.0108 06.06 01:50 6.1861 +0.052 06.06 00:50 6.0884 +0.0233 05.06 23:50 6.1052 +0.0098 05.06 22:50 6.1345 -0.0035 05.06 21:50 6.1715 -0.0165 05.06 20:50 6.2629 -0.0342 05.06 19:50 6.3139 -0.1307 05.06 18:50 6.7924 -0.0037 05.06 17:50 7.0044 -0.0085 05.06 16:50 6.9922 -0.0104 05.06 15:50 6.9953 -0.0047 05.06 14:50 7.0403 +0.004 05.06 13:50 6.9539 +0.0155 05.06 12:50 6.9595 -0.0344 05.06 11:50 7.0068 -0.0283 05.06 10:50 7.0122 +0.0006 05.06 09:50 6.9999 +0.0046 05.06 08:50 6.9921 +0.0303 05.06 07:50 6.9519 -0.0363 05.06 06:50 6.959 -0.081 05.06 05:50 7.1012 +0.0017 05.06 04:50 7.0842 -0.0336 05.06 03:50 7.1373 -0.0478 05.06 02:50 7.1769 -0.0085 05.06 01:50 7.2394 -0.0256 05.06 00:50 7.2524 +0.0076 04.06 23:50 7.2394 +0.0008 04.06 22:50 7.2372 -0.0109 04.06 21:50 7.2206 -0.0078 04.06 20:50 7.218 +0.0022 04.06 19:50 7.1891 +0.0132 04.06 18:50 7.2095 +0.0167 04.06 17:50 7.1785 -0.0048 04.06 16:50 7.2582 -0.0028 04.06 15:50 7.2915 -0.0006 04.06 14:50 7.3068 -0.0322 04.06 13:40 7.3673 -0.1028 04.06 10:50 7.4722 -0.0037 04.06 09:50 7.4128 -0.0173 04.06 08:50 7.4855 +0.0458 04.06 07:50 7.3677 +0.0148 04.06 06:50 7.3548 +0.0006 04.06 05:50 7.3322 +0.0167 04.06 04:50 7.133 -0.0102 04.06 03:50 7.1398 +0.0018 04.06 02:50 7.1481 +0.0424 04.06 01:50 7.0781 -0.0025 04.06 00:50 7.1315 +0.0071 03.06 23:50 7.1067 +0.0324 03.06 22:50 7.0516 -0.0179 03.06 21:50 7.0696 -0.0149 03.06 20:50 7.0793 -0.0144 03.06 19:50 7.1536 -0.0002 03.06 18:50 7.1289 +0.0011 03.06 17:50 7.1336 -0.0117 03.06 16:50 7.1205 -0.0003 03.06 15:50 7.1083 -0.01 03.06 14:50 7.1396 -0.0131 03.06 13:50 7.1539 -0.0086 03.06 12:50 7.1647 +0.0135 03.06 11:50 7.0448 -0.0114 03.06 10:50 7.0785 +0.0048 03.06 09:50 7.0589 +0.0144 03.06 08:50 7.0176 +0.0119 03.06 07:50 6.8574 +0.0093 03.06 06:50 6.8304 -0.0229 03.06 05:50 6.8067 +0.0259 03.06 04:50 6.7594 -0.0035 03.06 03:50 6.8071 +0.0149 03.06 02:50 6.7893 +0.0023 03.06 01:50 6.8136 +0.0065 03.06 00:50 6.8172 +0.0149 02.06 23:50 6.8247 +0.002 02.06 22:50 6.8626 +0.0124 02.06 21:50 6.8132 -0.0176 02.06 20:50 6.8354 +0.0014 02.06 19:50 6.837 +0.0103 02.06 18:50 6.8229 +0.0174 02.06 17:50 6.7819 -0.0477 02.06 16:50 6.8265 -0.0056 02.06 15:50 6.8514 +0.0027 02.06 14:50 6.8676 +0.0008 02.06 13:50 6.8455 -0.0047 02.06 12:50 6.8552 +0.0105 02.06 11:50 6.8837 +0.0138 02.06 10:50 6.8286 -0.0029 02.06 09:50 6.8963 -0.0097 02.06 08:50 6.9272 -0.006 02.06 07:50 6.9365 +0.0108 02.06 06:50 6.9085 +0.0068 02.06 05:50 6.911 -0.0027 02.06 04:50 6.8595 +0.0197 02.06 03:50 6.7742 +0.0032 02.06 02:50 6.8032 +0.0027 02.06 01:50 6.8321 -0.0252 02.06 00:50 6.864 -0.0142 01.06 23:50 6.8667 +0.0138 01.06 22:50 6.8403 +0.0048 01.06 21:50 6.8841 -0.0114 01.06 20:50 6.8894 +0.0505 01.06 19:50 6.8413 -0.0132 01.06 18:50 6.887 +0.0072 01.06 17:50 6.8613 -0.0148 01.06 16:50 6.8903 +0.007 01.06 15:50 6.9104 +0.017 01.06 14:50 6.8797 +0.0137 01.06 13:50 6.8572 -0.0056 01.06 12:50 6.8813 +0.003 01.06 11:50 6.8472 -0.0064 01.06 10:50 6.8336 +0.002 01.06 09:50 6.8629 +0.0027 01.06 08:50 6.8731 -0.0144 01.06 07:50 6.8496 +0.0387 01.06 06:50 6.8412 -0.0951 01.06 05:50 6.8544 -0.01 01.06 04:50 6.8831 -0.0211 01.06 03:50 6.8799 -0.0094 01.06 02:50 6.8441 +0.0197 01.06 01:50 6.7647 +0.0021 01.06 00:50 6.7344 -0.0129 31.05 23:50 6.7259 +0.0074 31.05 22:50 6.7261 -0.0158 31.05 21:50 6.7391 +0.0174 31.05 20:50 6.7205 -0.0244 31.05 19:50 6.7075 +0.0092 31.05 18:50 6.7423 +0.0414 31.05 17:50 6.6809 -0.0125 31.05 16:50 6.7718 -0.0094 31.05 15:50 6.7271 -0.0149 31.05 14:50 6.7541 +0.0055 31.05 13:50 6.7611 +0.0487 31.05 12:50 6.7685 +0.0102 31.05 11:50 6.7504 -0.0269 31.05 10:50 6.8634 -0.0561 31.05 09:50 6.9319 -0.0211 31.05 08:50 6.9139 -0.135 31.05 07:50 7.1482 +0.0083 31.05 06:50 7.1776 -0.0054 31.05 05:50 7.1781 -0.006 31.05 04:50 7.2731 +0.0063 31.05 03:50 7.2741 -0.0314 31.05 02:50 7.3346 +0.0129 31.05 01:50 7.3705 +0.0182 31.05 00:50 7.4033 -0.0075 30.05 23:50 7.5076 +0.0084 30.05 22:50 7.4697 +0.0371 30.05 21:50 7.3474 +0.0358 30.05 20:50 7.241 +0.047 30.05 19:50 7.1883 -0.0013 30.05 18:50 7.1668 +0.0149 30.05 17:50 7.1417 -0.0401 30.05 16:50 7.2198 +0.0318 30.05 15:50 7.1772 -
* на графике представлен средесуточный курс looksrare в течение последних 30 дней.
мин: 5.6246макс: 9.2498за месяц:
Таблица изменений курса looksrare : показать6.1533 Дата Курс +/- 05.06.2023 6.6704 -0.613 04.06.2023 7.2834 +0.2288 03.06.2023 7.0546 +0.1793 02.06.2023 6.8753 +0.0146 01.06.2023 6.8607 +0.0124 31.05.2023 6.8483 -0.3642 30.05.2023 7.2125 +0.0604 29.05.2023 7.1521 +0.1493 28.05.2023 7.0028 -0.122 27.05.2023 7.1248 +0.2643 26.05.2023 6.8605 +0.1844 25.05.2023 6.6761 -0.2451 24.05.2023 6.9212 -0.5282 23.05.2023 7.4494 +0.1323 22.05.2023 7.3171 -0.3203 21.05.2023 7.6374 +0.0804 20.05.2023 7.557 -0.1773 19.05.2023 7.7343 -0.5882 18.05.2023 8.3225 +0.1744 17.05.2023 8.1481 +0.9309 16.05.2023 7.2172 +0.6142 15.05.2023 6.603 +0.5658 14.05.2023 6.0372 +0.3371 13.05.2023 5.7001 +0.0755 12.05.2023 5.6246 -0.5981 11.05.2023 6.2227 -0.9708 10.05.2023 7.1935 -0.4428 09.05.2023 7.6363 -0.4384 08.05.2023 8.0747 -0.8858 07.05.2023 8.9605 -0.2893 06.05.2023 9.2498 -
* на графике представлен средесуточный курс looksrare в течение последних 3 месяцев.
мин: 5.6246макс: 13.9201за квартал:
Таблица изменений курса looksrare : показать6.1533 Дата Курс +/- 05.06.2023 6.6704 -0.613 04.06.2023 7.2834 +0.2288 03.06.2023 7.0546 +0.1793 02.06.2023 6.8753 +0.0146 01.06.2023 6.8607 +0.0124 31.05.2023 6.8483 -0.3642 30.05.2023 7.2125 +0.0604 29.05.2023 7.1521 +0.1493 28.05.2023 7.0028 -0.122 27.05.2023 7.1248 +0.2643 26.05.2023 6.8605 +0.1844 25.05.2023 6.6761 -0.2451 24.05.2023 6.9212 -0.5282 23.05.2023 7.4494 +0.1323 22.05.2023 7.3171 -0.3203 21.05.2023 7.6374 +0.0804 20.05.2023 7.557 -0.1773 19.05.2023 7.7343 -0.5882 18.05.2023 8.3225 +0.1744 17.05.2023 8.1481 +0.9309 16.05.2023 7.2172 +0.6142 15.05.2023 6.603 +0.5658 14.05.2023 6.0372 +0.3371 13.05.2023 5.7001 +0.0755 12.05.2023 5.6246 -0.5981 11.05.2023 6.2227 -0.9708 10.05.2023 7.1935 -0.4428 09.05.2023 7.6363 -0.4384 08.05.2023 8.0747 -0.8858 07.05.2023 8.9605 -0.2893 06.05.2023 9.2498 -0.3269 05.05.2023 9.5767 -0.1505 04.05.2023 9.7272 -0.0151 03.05.2023 9.7423 -0.1586 02.05.2023 9.9009 -0.2148 01.05.2023 10.1157 -0.5289 30.04.2023 10.6446 -0.1406 29.04.2023 10.7852 -0.0479 28.04.2023 10.8331 +0.1567 27.04.2023 10.6764 -0.2355 26.04.2023 10.9119 +0.2828 25.04.2023 10.6291 -0.1047 24.04.2023 10.7338 -0.1157 23.04.2023 10.8495 +0.0034 22.04.2023 10.8461 -0.1286 21.04.2023 10.9747 -0.4272 20.04.2023 11.4019 -0.5822 19.04.2023 11.9841 -1.0866 18.04.2023 13.0707 -0.0343 17.04.2023 13.105 -0.8151 16.04.2023 13.9201 +0.1803 15.04.2023 13.7398 +0.4044 14.04.2023 13.3354 +1.4471 13.04.2023 11.8883 +0.1433 12.04.2023 11.745 -0.1472 11.04.2023 11.8922 +0.1971 10.04.2023 11.6951 +0.1727 09.04.2023 11.5224 -0.3177 08.04.2023 11.8401 -0.2364 07.04.2023 12.0765 +0.2164 06.04.2023 11.8601 +0.2123 05.04.2023 11.6478 +0.2958 04.04.2023 11.352 +0.2658 03.04.2023 11.0862 -0.2099 02.04.2023 11.2961 -0.4411 01.04.2023 11.7372 +0.2035 31.03.2023 11.5337 +0.9295 30.03.2023 10.6042 -0.164 29.03.2023 10.7682 +0.4554 28.03.2023 10.3128 -0.1992 27.03.2023 10.512 -0.5489 26.03.2023 11.0609 -0.0258 25.03.2023 11.0867 -0.5461 24.03.2023 11.6328 -0.128 23.03.2023 11.7608 -0.1775 22.03.2023 11.9383 +0.167 21.03.2023 11.7713 -0.5661 20.03.2023 12.3374 -0.2244 19.03.2023 12.5618 -0.0901 18.03.2023 12.6519 +0.5138 17.03.2023 12.1381 +0.8917 16.03.2023 11.2464 -0.3575 15.03.2023 11.6039 -0.2639 14.03.2023 11.8678 +0.6198 13.03.2023 11.248 +1.2408 12.03.2023 10.0072 +0.3221 11.03.2023 9.6851 -0.0703 10.03.2023 9.7554 -1.3121 09.03.2023 11.0675 -0.8849 08.03.2023 11.9524 -0.4072 07.03.2023 12.3596