Курс криптовалют к популярным фиатным валютам

Курс Loom Network к польскому злотому

Обновлено: 29.03.2024 14:03:01Loom Network
Стоимость Loom Network (LOOM) на текущий момент составляет 0.46656 PLN, а общий объем торгов за 24 часа – 69 631 843 PLN. Рыночная капитализация составляет 571 195 534 PLN. За последние 24 часа курс Loom Network относительно польского злотого снизился на -2.55%. Изменение за неделю составило +8.94%.

=
Калькулятор LOOM - PLN / Обратный расчет: курс польского злотого к Loom Network
Покупать LOOM?Продавать LOOM?
33%67%

Графики

Динамика изменения курса loom network относительно польского злотого, за 1 LOOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46435
    макс: 0.47954
    за сутки:
      0.46656

    Таблица изменений курса loom network : показать

    ДатаКурс+/-
    29.03 14:030.46656+0.00185
    29.03 12:200.46471+0.00036
    29.03 12:030.46435-0.00022
    29.03 12:000.46457+6.0E-5
    29.03 10:500.46451-0.00182
    29.03 10:400.46633-0.00294
    29.03 10:300.46927-0.00052
    29.03 10:200.46979-0.00072
    29.03 10:100.47051+0.00125
    29.03 10:030.46926+8.0E-5
    29.03 10:000.46918+0.00047
    29.03 09:500.46871-0.00016
    29.03 09:400.46887+0.00081
    29.03 08:200.46806+0.00049
    29.03 08:100.46757+0.00083
    29.03 08:030.46674+0.00103
    29.03 08:000.46571-0.00061
    29.03 07:500.46632-0.00169
    29.03 07:400.46801+0.00159
    29.03 07:300.46642+0.00182
    29.03 07:100.4646+3.0E-5
    29.03 07:000.46457-0.00028
    29.03 06:200.46485-0.00087
    29.03 06:100.46572+0.0008
    29.03 06:030.46492-0.00096
    29.03 06:000.46588+0.00046
    29.03 05:500.46542+0.00053
    29.03 05:300.46489-0.00437
    29.03 04:030.46926+0.0004
    29.03 04:000.46886+0.0008
    29.03 03:400.46806-0.0031
    29.03 03:200.47116-0.00082
    29.03 03:100.47198-0.00142
    29.03 03:000.4734-0.00018
    29.03 02:500.47358-0.00052
    29.03 02:400.4741-0.00134
    29.03 02:300.47544+0.00033
    29.03 02:200.47511+0.00047
    29.03 02:100.47464-0.00023
    29.03 02:030.47487+0.00027
    29.03 02:000.4746+0.00179
    29.03 01:500.47281+0.00087
    29.03 01:400.47194+0.00084
    29.03 01:300.4711+0.00042
    29.03 01:200.47068-0.00097
    29.03 01:100.47165-0.00186
    29.03 01:000.47351-0.00203
    29.03 00:500.47554+0.00041
    29.03 00:400.47513-7.0E-5
    29.03 00:300.4752+0.00019
    29.03 00:200.47501-0.00066
    29.03 00:100.47567+0.00096
    29.03 00:030.47471+0.00012
    29.03 00:000.47459+0.0002
    28.03 23:500.47439+0.00079
    28.03 23:400.4736+0.00021
    28.03 23:300.47339+0.00056
    28.03 23:200.47283-0.00058
    28.03 23:100.47341+0.0003
    28.03 23:000.47311+0.00123
    28.03 22:500.47188+0.00094
    28.03 22:400.47094-0.00037
    28.03 22:300.47131+1.0E-5
    28.03 22:200.4713-0.00096
    28.03 22:100.47226+0.00067
    28.03 22:030.47159+0.0003
    28.03 22:000.47129+0.00055
    28.03 21:500.47074-0.00047
    28.03 21:400.47121-0.00101
    28.03 21:300.47222-0.00048
    28.03 21:200.4727+8.0E-5
    28.03 21:100.47262-0.00011
    28.03 21:000.47273+0.00061
    28.03 20:500.47212-0.00104
    28.03 20:400.47316-0.00099
    28.03 20:300.47415+0.00097
    28.03 20:200.47318-0.00056
    28.03 20:100.47374+0.00018
    28.03 20:030.47356+0.00077
    28.03 20:000.47279-0.00113
    28.03 19:500.47392-0.00055
    28.03 19:400.47447-0.00019
    28.03 19:300.47466+0.00148
    28.03 19:200.47318-0.00199
    28.03 19:100.47517-0.00108
    28.03 19:000.47625+0.00072
    28.03 18:500.47553+0.00126
    28.03 18:400.47427-0.00043
    28.03 18:300.4747+0.00059
    28.03 18:200.47411-0.00245
    28.03 18:100.47656-0.00155
    28.03 18:030.47811+0.00047
    28.03 18:000.47764-0.00049
    28.03 17:500.47813+0.00089
    28.03 17:400.47724+0.00285
    28.03 17:300.47439-0.00034
    28.03 17:200.47473-0.00353
    28.03 17:100.47826+0.00245
    28.03 17:000.47581-0.00101
    28.03 16:500.47682-0.00086
    28.03 16:400.47768+0.00153
    28.03 16:300.47615+0.00319
    28.03 16:200.47296-0.00308
    28.03 16:100.47604+0.00072
    28.03 16:030.47532+0.00323
    28.03 16:000.47209-0.00095
    28.03 15:500.47304+0.00071
    28.03 15:400.47233-0.00376
    28.03 15:300.47609-0.00075
    28.03 15:200.47684-0.0027
    28.03 15:100.47954+0.00079
    28.03 15:000.47875
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4089
    макс: 0.50576
    за неделю:
    0.46656  

    Таблица изменений курса loom network : показать

    ДатаКурс+/-
    29.03 14:030.46656+0.00185
    29.03 12:200.46471+6.0E-5
    29.03 10:500.46451+0.00047
    29.03 09:500.46871+0.00081
    29.03 08:200.46806-0.00061
    29.03 07:500.46632-0.00028
    29.03 06:200.46485+0.00046
    29.03 05:500.46542-0.00437
    29.03 04:030.46926+0.0008
    29.03 03:400.46806-0.00018
    29.03 02:500.47358+0.00179
    29.03 01:500.47281-0.00203
    29.03 00:500.47554+0.0002
    28.03 23:500.47439+0.00123
    28.03 22:500.47188+0.00055
    28.03 21:500.47074+0.00061
    28.03 20:500.47212-0.00113
    28.03 19:500.47392+0.00072
    28.03 18:500.47553-0.00049
    28.03 17:500.47813-0.00101
    28.03 16:500.47682-0.00095
    28.03 15:500.47304-0.00027
    28.03 14:500.47902-0.00177
    28.03 13:500.48075+0.00044
    28.03 12:500.48378+0.00207
    28.03 11:500.48042+0.00197
    28.03 10:500.4742+0.00069
    28.03 09:500.47227-0.00063
    28.03 08:500.4685+0.00183
    28.03 07:500.46617+0.00576
    28.03 06:500.45704-0.00247
    28.03 05:500.46376-0.001
    28.03 04:500.46643-6.0E-5
    28.03 03:500.47151+0.00228
    28.03 02:500.47384+0.00045
    28.03 01:500.48093-0.00158
    28.03 00:500.48275-0.00099
    27.03 23:500.4828+0.00049
    27.03 22:500.47968-0.00238
    27.03 21:500.48109-0.00233
    27.03 20:500.48262+0.00114
    27.03 19:500.47934-0.00166
    27.03 18:500.47574+0.00072
    27.03 17:500.48102-0.00081
    27.03 16:500.4826+0.00492
    27.03 15:500.48042-0.00125
    27.03 14:500.48239+0.00159
    27.03 13:500.47565+0.00264
    27.03 12:500.47521-0.00354
    27.03 11:500.47364-0.00239
    27.03 10:500.47303+0.00079
    27.03 09:500.48655-0.00091
    27.03 08:500.49271-0.00358
    27.03 07:500.49938-0.0011
    27.03 06:500.49988+0.00213
    27.03 05:500.49883-9.0E-5
    27.03 04:500.50263+0.00677
    27.03 03:500.50227+0.00098
    27.03 02:500.4974+0.00026
    27.03 01:500.49436+0.00102
    27.03 00:500.49125-0.00068
    26.03 23:500.48904-0.00135
    26.03 22:500.48992-0.00068
    26.03 21:500.49042+0.00244
    26.03 20:500.48786-0.00109
    26.03 19:500.48399+0.00017
    26.03 18:500.48884+0.00197
    26.03 17:500.49037-0.00179
    26.03 16:500.49247+0.00054
    26.03 15:500.49801+0.00165
    26.03 14:500.49569-0.0019
    26.03 13:500.50576+0.00088
    26.03 12:500.50284-3.0E-5
    26.03 11:500.50379-0.00346
    26.03 10:500.49818+0.00097
    26.03 09:500.49581-0.00046
    26.03 08:500.49637+0.00069
    26.03 07:500.49734-0.00043
    26.03 06:500.49594+0.00511
    26.03 05:500.49149+9.0E-5
    26.03 04:500.4925+0.00059
    26.03 03:500.49916+0.0007
    26.03 02:500.47425+0.00098
    26.03 01:500.46748-0.00134
    26.03 00:500.46512-0.0003
    25.03 23:500.47318-5.0E-5
    25.03 22:500.47306+0.00106
    25.03 21:500.46735-0.00198
    25.03 20:400.46831+0.00239
    25.03 19:500.46829-0.00282
    25.03 18:500.46718+0.00242
    25.03 17:500.45793+0.00479
    25.03 16:500.45216+0.00155
    25.03 14:030.44408+0.00261
    25.03 12:030.44147-0.00021
    25.03 10:030.44168-0.00317
    25.03 08:030.44485+0.0024
    25.03 06:030.44245+0.00026
    25.03 04:030.44219-0.0019
    25.03 02:030.44409-0.00062
    25.03 01:200.44471+0.0001
    25.03 00:400.44324-0.00054
    24.03 23:500.44325+0.00038
    24.03 22:500.44073-0.00013
    24.03 21:500.43904+0.00014
    24.03 20:500.43623-0.0001
    24.03 19:500.43811+0.00053
    24.03 18:500.43865+0.0024
    24.03 16:030.43414+0.00056
    24.03 14:030.43358-0.00035
    24.03 13:200.43393+0.00016
    24.03 12:500.43312+0.0041
    24.03 11:100.43108+0.00204
    24.03 10:300.42904+0.00056
    24.03 09:400.42889-0.00291
    24.03 08:500.43368+0.00165
    24.03 07:300.42815+0.00026
    24.03 06:300.4316-0.0006
    24.03 05:200.43546+0.00091
    24.03 04:400.43533-0.01287
    24.03 03:400.44766+0.01027
    24.03 02:030.43326-0.00111
    24.03 00:030.43437-0.0064
    23.03 22:030.44077+0.00548
    23.03 20:030.43529+0.00669
    23.03 16:030.4286+0.00462
    23.03 14:030.42398-0.00117
    23.03 12:030.42515+0.00525
    23.03 10:030.4199+0.00121
    23.03 08:030.41869-0.00018
    23.03 06:030.41887+0.00529
    23.03 04:030.41358-7.0E-5
    23.03 02:030.41365-0.00369
    23.03 00:030.41734-0.00393
    22.03 22:030.42127-0.00149
    22.03 21:100.42276+0.00566
    22.03 20:030.4171+0.0082
    22.03 18:030.4089-0.01549
    22.03 16:030.42439-0.0039
    22.03 14:100.42829
  • * на графике представлен средесуточный курс loom network в течение последних 30 дней.
    мин: 0.38017
    макс: 0.52964
    за месяц:
    0.46656  
    Таблица изменений курса loom network : показать
    ДатаКурс+/-
    28.03.20240.4727-0.01218
    27.03.20240.48488-0.01015
    26.03.20240.49503+0.02925
    25.03.20240.46578+0.02829
    24.03.20240.43749+0.00798
    23.03.20240.42951-0.00575
    22.03.20240.43526-0.00247
    21.03.20240.43773+0.04991
    20.03.20240.38782+0.00765
    19.03.20240.38017-0.03568
    18.03.20240.41585-0.00616
    17.03.20240.42201-0.02522
    16.03.20240.44723-0.01524
    15.03.20240.46247-0.04748
    14.03.20240.50995-0.01969
    13.03.20240.52964+0.03977
    12.03.20240.48987+0.01574
    11.03.20240.47413+0.03368
    10.03.20240.44045-0.00027
    09.03.20240.44072+0.00613
    08.03.20240.43459+0.00357
    07.03.20240.43102+0.02307
    06.03.20240.40795-0.02148
    05.03.20240.42943-0.01334
    04.03.20240.44277-0.00073
    03.03.20240.4435-0.002
    02.03.20240.4455+0.01944
    01.03.20240.42606+0.02077
    29.02.20240.40529+0.00257
    28.02.20240.40272-0.00257
    27.02.20240.40529
  • * на графике представлен средесуточный курс loom network в течение последних 3 месяцев.
    мин: 0.33164
    макс: 0.52964
    за квартал:
    0.46656  
    Таблица изменений курса loom network : показать
    ДатаКурс+/-
    28.03.20240.4727-0.01218
    27.03.20240.48488-0.01015
    26.03.20240.49503+0.02925
    25.03.20240.46578+0.02829
    24.03.20240.43749+0.00798
    23.03.20240.42951-0.00575
    22.03.20240.43526-0.00247
    21.03.20240.43773+0.04991
    20.03.20240.38782+0.00765
    19.03.20240.38017-0.03568
    18.03.20240.41585-0.00616
    17.03.20240.42201-0.02522
    16.03.20240.44723-0.01524
    15.03.20240.46247-0.04748
    14.03.20240.50995-0.01969
    13.03.20240.52964+0.03977
    12.03.20240.48987+0.01574
    11.03.20240.47413+0.03368
    10.03.20240.44045-0.00027
    09.03.20240.44072+0.00613
    08.03.20240.43459+0.00357
    07.03.20240.43102+0.02307
    06.03.20240.40795-0.02148
    05.03.20240.42943-0.01334
    04.03.20240.44277-0.00073
    03.03.20240.4435-0.002
    02.03.20240.4455+0.01944
    01.03.20240.42606+0.02077
    29.02.20240.40529+0.00257
    28.02.20240.40272-0.00257
    27.02.20240.40529+0.00512
    26.02.20240.40017-0.00256
    25.02.20240.40273-0.00695
    24.02.20240.40968-0.00376
    23.02.20240.41344-0.02391
    22.02.20240.43735+0.00022
    21.02.20240.43713+0.03101
    20.02.20240.40612-0.00347
    19.02.20240.40959+0.02364
    18.02.20240.38595+0.00099
    17.02.20240.38496-0.01482
    16.02.20240.39978-0.00623
    15.02.20240.40601+0.00866
    14.02.20240.39735+0.01893
    13.02.20240.37842+0.00438
    12.02.20240.37404+0.01148
    11.02.20240.36256+0.01061
    10.02.20240.35195+0.00182
    09.02.20240.35013+0.00931
    08.02.20240.34082+0.00307
    07.02.20240.33775-0.00771
    06.02.20240.34546+0.01138
    05.02.20240.33408+0.00039
    04.02.20240.33369-0.00421
    03.02.20240.3379+0.00024
    02.02.20240.33766+0.00602
    01.02.20240.33164-0.00608
    31.01.20240.33772-0.01661
    30.01.20240.35433+0.0002
    29.01.20240.35413+0.00231
    28.01.20240.35182-0.00301
    27.01.20240.35483+0.00069
    26.01.20240.35414+0.00484
    25.01.20240.3493+0.00601
    24.01.20240.34329+0.00312
    23.01.20240.34017-0.02048
    22.01.20240.36065-0.02379
    21.01.20240.38444-0.00699
    20.01.20240.39143-0.00269
    19.01.20240.39412+0.01617
    18.01.20240.37795+0.00725
    17.01.20240.3707+0.00018
    16.01.20240.37052+0.0078
    15.01.20240.36272-0.00361
    14.01.20240.36633-0.00404
    13.01.20240.37037-0.0046
    11.01.20240.37497+0.02684
    10.01.20240.34813+0.00218
    09.01.20240.34595-0.00429
    08.01.20240.35024-0.02802
    07.01.20240.37826-0.01603
    06.01.20240.39429-0.00888
    05.01.20240.40317+0.02543
    04.01.20240.37774-0.02355
    03.01.20240.40129-0.03193
    02.01.20240.43322+0.01364
    01.01.20240.41958-0.00282
    31.12.20230.4224-0.00064
    30.12.20230.42304-0.00643
    29.12.20230.42947

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот