Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Loom Network
- Биткоин 70691.58
- Эфириум 3581.32
- Tether 0.99976
- Binance Coin 587.19
- Solana 185.54
- Lido Staked ETH 3573.31
- Рипл 0.62155
- USD Coin 1.0003
- Dogecoin 0.21482
- Cardano 0.65156
- Avalanche 54.2229
- SHIBA INU 3.229E-5
- Tokamak Network 4.9288
- Polkadot 9.5656
- ChainLink 19.5885
- Bitcoin Cash 573.97
- Wrapped Bitcoin 70642.22
- TRON 0.12033
- Wrapped TRON 0.11994
- Matic Network 1.0139
Курс Loom Network к рублю
Обновлено: 28.03.2024 14:40:01
Стоимость Loom Network (LOOM) на текущий момент составляет 11.0707 RUB, а общий объем торгов за 24 часа – 2 446 610 202 RUB.
Рыночная капитализация составляет 13 553 483 796 RUB. За последние 24 часа курс Loom Network относительно рубля снизился на -1.07%. Изменение за неделю составило +10.22%.
= | ||
Калькулятор LOOM - RUB / Обратный расчет: курс рубля к Loom Network
|
33% | 67% |
Графики
Динамика изменения курса loom network относительно рубля, за 1 LOOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6021макс: 11.3926за сутки:
11.0707 Таблица изменений курса loom network : показать
Дата Курс +/- 28.03 14:40 11.0707 -0.0715 28.03 14:30 11.1422 +0.0473 28.03 14:20 11.0949 +0.0334 28.03 14:10 11.0615 -0.0223 28.03 14:03 11.0838 +0.008 28.03 14:00 11.0758 -0.008 28.03 13:50 11.0838 -0.0298 28.03 13:40 11.1136 +0.0368 28.03 13:30 11.0768 -0.0823 28.03 13:20 11.1591 +0.0032 28.03 13:10 11.1559 -0.0079 28.03 13:00 11.1638 -0.0016 28.03 12:50 11.1654 +0.0169 28.03 12:40 11.1485 +0.0142 28.03 12:30 11.1343 -0.0064 28.03 12:20 11.1407 -0.0075 28.03 12:10 11.1482 +0.0314 28.03 12:03 11.1168 -0.0187 28.03 12:00 11.1355 +0.0703 28.03 11:50 11.0652 +0.0347 28.03 11:40 11.0305 +0.0699 28.03 11:30 10.9606 +0.0327 28.03 11:20 10.9279 -0.0363 28.03 11:10 10.9642 -0.0029 28.03 11:00 10.9671 -0.0231 28.03 10:50 10.9902 +0.0374 28.03 10:40 10.9528 -0.0074 28.03 10:30 10.9602 -0.0122 28.03 10:20 10.9724 +0.0203 28.03 10:10 10.9521 -0.014 28.03 10:03 10.9661 +0.0046 28.03 10:00 10.9615 +0.0149 28.03 09:50 10.9466 -0.002 28.03 09:40 10.9486 +0.0042 28.03 09:30 10.9444 +0.0359 28.03 09:20 10.9085 +0.0702 28.03 09:10 10.8383 -0.0063 28.03 09:00 10.8446 -0.0137 28.03 08:50 10.8583 +0.0034 28.03 08:40 10.8549 -0.0432 28.03 08:30 10.8981 +0.0163 28.03 08:20 10.8818 -0.0067 28.03 08:10 10.8885 +0.0281 28.03 08:03 10.8604 +0.0137 28.03 08:00 10.8467 +0.0352 28.03 07:50 10.8115 +0.0255 28.03 07:40 10.786 -0.0181 28.03 07:30 10.8041 +0.0186 28.03 07:20 10.7855 +0.0227 28.03 07:10 10.7628 +0.0295 28.03 07:00 10.7333 +0.1312 28.03 06:50 10.6021 -0.0599 28.03 06:40 10.662 -0.012 28.03 06:30 10.674 -0.0451 28.03 06:20 10.7191 -0.0213 28.03 06:10 10.7404 +0.0271 28.03 06:03 10.7133 +0.0127 28.03 06:00 10.7006 -0.0485 28.03 05:50 10.7491 +0.0022 28.03 05:40 10.7469 -0.0556 28.03 05:30 10.8025 -0.0254 28.03 05:20 10.8279 +0.0236 28.03 05:10 10.8043 +0.0165 28.03 05:00 10.7878 -0.0164 28.03 04:50 10.8042 +0.0458 28.03 04:40 10.7584 -0.0806 28.03 04:30 10.839 -0.0216 28.03 04:20 10.8606 -0.0535 28.03 04:10 10.9141 -0.0413 28.03 04:03 10.9554 +0.0351 28.03 04:00 10.9203 -0.0034 28.03 03:50 10.9237 -0.0278 28.03 03:40 10.9515 -0.089 28.03 03:30 11.0405 -0.0053 28.03 03:20 11.0458 -0.0718 28.03 03:10 11.1176 +0.087 28.03 03:00 11.0306 +0.0518 28.03 02:50 10.9788 -0.0227 28.03 02:40 11.0015 -0.0345 28.03 02:30 11.036 -0.0252 28.03 02:20 11.0612 -0.0617 28.03 02:10 11.1229 -0.0228 28.03 02:03 11.1457 -0.0079 28.03 02:00 11.1536 -0.0026 28.03 01:50 11.1562 -0.0094 28.03 01:40 11.1656 -0.0026 28.03 01:30 11.1682 +0.0164 28.03 01:20 11.1518 -0.0295 28.03 01:10 11.1813 +0.0195 28.03 01:00 11.1618 -0.0328 28.03 00:50 11.1946 -0.0402 28.03 00:40 11.2348 -0.0045 28.03 00:30 11.2393 +0.0175 28.03 00:20 11.2218 +0.0222 28.03 00:10 11.1996 +0.0265 28.03 00:03 11.1731 +0.0005 28.03 00:00 11.1726 -0.0257 27.03 23:50 11.1983 +0.0314 27.03 23:40 11.1669 -0.0399 27.03 23:30 11.2068 -0.0137 27.03 23:20 11.2205 +0.0671 27.03 23:10 11.1534 +0.0163 27.03 23:00 11.1371 +0.0134 27.03 22:50 11.1237 -0.0021 27.03 22:40 11.1258 -0.0408 27.03 22:30 11.1666 +0.0229 27.03 22:20 11.1437 +0.0177 27.03 22:10 11.126 +0.0415 27.03 22:03 11.0845 -0.0166 27.03 22:00 11.1011 -0.0629 27.03 21:50 11.164 -0.0137 27.03 21:40 11.1777 +0.0661 27.03 21:30 11.1116 -0.0162 27.03 21:20 11.1278 -0.0134 27.03 21:10 11.1412 -0.0042 27.03 21:00 11.1454 -0.054 27.03 20:50 11.1994 -0.0019 27.03 20:40 11.2013 +0.0128 27.03 20:30 11.1885 -0.0163 27.03 20:20 11.2048 +0.0325 27.03 20:10 11.1723 +0.0202 27.03 20:03 11.1521 +0.0023 27.03 20:00 11.1498 +0.0527 27.03 19:50 11.0971 +0.0671 27.03 19:40 11.03 -0.0107 27.03 19:30 11.0407 +0.0965 27.03 19:20 10.9442 -0.0821 27.03 19:10 11.0263 +0.051 27.03 19:00 10.9753 -0.007 27.03 18:50 10.9823 -0.1164 27.03 18:40 11.0987 +0.102 27.03 18:30 10.9967 -0.0475 27.03 18:20 11.0442 -0.1102 27.03 18:10 11.1544 -0.0142 27.03 18:03 11.1686 +0.0476 27.03 18:00 11.121 -0.0009 27.03 17:50 11.1219 +0.0132 27.03 17:40 11.1087 +0.0427 27.03 17:30 11.066 +0.0997 27.03 17:20 10.9663 -0.0059 27.03 17:10 10.9722 -0.1674 27.03 17:00 11.1396 -0.0325 27.03 16:50 11.1721 -0.1488 27.03 16:40 11.3209 -0.0717 27.03 16:30 11.3926 +0.0106 27.03 16:20 11.382 +0.0429 27.03 16:10 11.3391 +0.1109 27.03 16:03 11.2282 -0.0073 27.03 16:00 11.2355 +0.0612 27.03 15:50 11.1743 -0.0694 27.03 15:40 11.2437 -0.0012 27.03 15:30 11.2449 -0.0045 27.03 15:20 11.2494 +0.0289 27.03 15:10 11.2205 +0.0295 27.03 15:00 11.191 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.478макс: 11.7946за неделю:
11.0707 Таблица изменений курса loom network : показать
Дата Курс +/- 28.03 14:40 11.0707 -0.008 28.03 13:50 11.0838 -0.0016 28.03 12:50 11.1654 +0.0703 28.03 11:50 11.0652 -0.0231 28.03 10:50 10.9902 +0.0149 28.03 09:50 10.9466 -0.0137 28.03 08:50 10.8583 +0.0352 28.03 07:50 10.8115 +0.1312 28.03 06:50 10.6021 -0.0485 28.03 05:50 10.7491 -0.0164 28.03 04:50 10.8042 -0.0034 28.03 03:50 10.9237 +0.0518 28.03 02:50 10.9788 -0.0026 28.03 01:50 11.1562 -0.0328 28.03 00:50 11.1946 -0.0257 27.03 23:50 11.1983 +0.0134 27.03 22:50 11.1237 -0.0629 27.03 21:50 11.164 -0.054 27.03 20:50 11.1994 +0.0527 27.03 19:50 11.0971 -0.007 27.03 18:50 10.9823 -0.0009 27.03 17:50 11.1219 -0.0325 27.03 16:50 11.1721 +0.0612 27.03 15:50 11.1743 -0.0357 27.03 14:50 11.2267 +0.0443 27.03 13:50 11.0626 +0.0476 27.03 12:50 11.0662 -0.0939 27.03 11:50 11.0412 -0.0519 27.03 10:50 11.0231 +0.0196 27.03 09:50 11.3371 -0.0222 27.03 08:50 11.4817 -0.084 27.03 07:50 11.6377 -0.0289 27.03 06:50 11.6526 +0.0935 27.03 05:50 11.5843 -0.0071 27.03 04:50 11.6775 +0.1556 27.03 03:50 11.6707 +0.0219 27.03 02:50 11.5585 +0.003 27.03 01:50 11.4908 +0.0253 27.03 00:50 11.4168 -0.0146 26.03 23:50 11.3642 -0.0973 26.03 22:50 11.4507 -0.0188 26.03 21:50 11.4653 +0.0609 26.03 20:50 11.4016 -0.0373 26.03 19:50 11.3231 +0.0188 26.03 18:50 11.4215 +0.0597 26.03 17:50 11.4435 -0.0205 26.03 16:50 11.4711 -0.0134 26.03 15:50 11.626 +0.0247 26.03 14:50 11.5855 -0.0181 26.03 13:50 11.7946 +0.0208 26.03 12:50 11.7264 -0.0253 26.03 11:50 11.7732 -0.0964 26.03 10:50 11.6576 +0.0262 26.03 09:50 11.5986 -0.0065 26.03 08:50 11.6075 +0.016 26.03 07:50 11.6303 -0.017 26.03 06:50 11.6046 +0.1162 26.03 05:50 11.504 +0.0143 26.03 04:50 11.5154 +0.0166 26.03 03:50 11.6683 +0.0173 26.03 02:50 11.0851 +0.022 26.03 01:50 10.9277 -0.0285 26.03 00:50 10.8696 -0.011 25.03 23:50 11.0619 +0.0025 25.03 22:50 11.0553 +0.0208 25.03 21:50 10.9258 -0.0436 25.03 20:40 10.9455 +0.0667 25.03 19:50 10.9342 -0.0537 25.03 18:50 10.8961 +0.052 25.03 17:50 10.6847 +0.1161 25.03 16:50 10.5456 +0.0639 25.03 14:03 10.3296 +0.0576 25.03 12:03 10.272 +0.1076 25.03 10:03 10.1644 -0.0641 25.03 08:03 10.2285 +0.0505 25.03 06:03 10.178 +0.0225 25.03 04:03 10.1555 -0.0478 25.03 02:03 10.2033 -0.0183 25.03 01:20 10.2216 +0.0018 25.03 00:40 10.1884 -0.012 24.03 23:50 10.1882 +0.0098 24.03 22:50 10.1292 -0.0029 24.03 21:50 10.0903 +0.0032 24.03 20:50 10.0257 -0.0023 24.03 19:50 10.0689 +0.0122 24.03 18:50 10.0814 +0.0551 24.03 16:03 9.9777 +0.0129 24.03 14:03 9.9648 -0.0082 24.03 13:20 9.973 +0.0037 24.03 12:50 9.9543 +0.0943 24.03 11:10 9.9073 +0.0468 24.03 10:30 9.8605 +0.0127 24.03 09:40 9.8571 -0.0668 24.03 08:50 9.9671 +0.0378 24.03 07:30 9.8401 +0.006 24.03 06:30 9.9193 -0.0139 24.03 05:20 10.0081 +0.0208 24.03 04:40 10.0051 -0.2958 24.03 03:40 10.2884 +0.2361 24.03 02:03 9.9574 -0.0255 24.03 00:03 9.9829 -0.1471 23.03 22:03 10.13 +0.1258 23.03 20:03 10.0042 +0.1539 23.03 16:03 9.8503 +0.106 23.03 14:03 9.7443 -0.0268 23.03 12:03 9.7711 +0.1207 23.03 10:03 9.6504 +0.0278 23.03 08:03 9.6226 -0.0041 23.03 06:03 9.6267 +0.1215 23.03 04:03 9.5052 -0.0014 23.03 02:03 9.5066 -0.1099 23.03 00:03 9.6165 -0.0873 22.03 22:03 9.7038 -0.0379 22.03 21:10 9.7417 +0.1257 22.03 20:03 9.616 +0.138 22.03 18:03 9.478 -0.3507 22.03 16:03 9.8287 -0.2054 22.03 14:10 10.0341 -0.1521 22.03 12:40 10.1806 +0.0939 22.03 11:50 10.0962 +0.0258 22.03 10:50 10.1418 +0.0152 22.03 09:50 10.0836 -0.0133 22.03 08:50 10.1721 +0.0621 22.03 07:50 10.0993 -0.02 22.03 06:40 10.1173 +0.0112 22.03 05:50 10.0067 -0.1331 22.03 04:30 10.1398 -0.0769 22.03 03:50 10.1286 -0.0239 22.03 02:50 10.3053 -0.0686 22.03 01:50 10.364 +0.0895 22.03 00:50 10.2082 +0.0482 21.03 23:50 10.2635 +0.0581 21.03 22:50 10.1925 +0.0945 21.03 21:50 10.0069 +0.0214 21.03 20:50 10.2196 +0.0565 21.03 19:50 10.2844 +0.0372 21.03 18:50 10.1802 +0.0218 21.03 17:50 10.2316 +0.0701 21.03 16:30 10.0798 +0.034 21.03 15:40 10.0445 -
* на графике представлен средесуточный курс loom network в течение последних 30 дней.
мин: 8.8276макс: 12.3966за месяц:
11.0707 Дата Курс +/- 27.03.2024 11.1934 -0.3728 26.03.2024 11.5662 +0.7028 25.03.2024 10.8634 +0.8086 24.03.2024 10.0548 +0.1835 23.03.2024 9.8713 -0.2177 22.03.2024 10.089 -0.0728 21.03.2024 10.1618 +1.1575 20.03.2024 9.0043 +0.1767 19.03.2024 8.8276 -0.7865 18.03.2024 9.6141 -0.2672 17.03.2024 9.8813 -0.5904 16.03.2024 10.4717 -0.3502 15.03.2024 10.8219 -1.0554 14.03.2024 11.8773 -0.5193 13.03.2024 12.3966 +0.979 12.03.2024 11.4176 +0.444 11.03.2024 10.9736 +0.7796 10.03.2024 10.194 -0.0061 09.03.2024 10.2001 +0.1277 08.03.2024 10.0724 +0.1517 07.03.2024 9.9207 +0.5619 06.03.2024 9.3588 -0.446 05.03.2024 9.8048 -0.3579 04.03.2024 10.1627 -0.1134 03.03.2024 10.2761 -0.0464 02.03.2024 10.3225 +0.5547 01.03.2024 9.7678 +0.5163 29.02.2024 9.2515 -0.0157 28.02.2024 9.2672 -0.1139 27.02.2024 9.3811 +0.0933 26.02.2024 9.2878 -
* на графике представлен средесуточный курс loom network в течение последних 3 месяцев.
мин: 7.4697макс: 12.3966за квартал:
11.0707 Дата Курс +/- 27.03.2024 11.1934 -0.3728 26.03.2024 11.5662 +0.7028 25.03.2024 10.8634 +0.8086 24.03.2024 10.0548 +0.1835 23.03.2024 9.8713 -0.2177 22.03.2024 10.089 -0.0728 21.03.2024 10.1618 +1.1575 20.03.2024 9.0043 +0.1767 19.03.2024 8.8276 -0.7865 18.03.2024 9.6141 -0.2672 17.03.2024 9.8813 -0.5904 16.03.2024 10.4717 -0.3502 15.03.2024 10.8219 -1.0554 14.03.2024 11.8773 -0.5193 13.03.2024 12.3966 +0.979 12.03.2024 11.4176 +0.444 11.03.2024 10.9736 +0.7796 10.03.2024 10.194 -0.0061 09.03.2024 10.2001 +0.1277 08.03.2024 10.0724 +0.1517 07.03.2024 9.9207 +0.5619 06.03.2024 9.3588 -0.446 05.03.2024 9.8048 -0.3579 04.03.2024 10.1627 -0.1134 03.03.2024 10.2761 -0.0464 02.03.2024 10.3225 +0.5547 01.03.2024 9.7678 +0.5163 29.02.2024 9.2515 -0.0157 28.02.2024 9.2672 -0.1139 27.02.2024 9.3811 +0.0933 26.02.2024 9.2878 -0.1876 25.02.2024 9.4754 -0.1637 24.02.2024 9.6391 -0.2114 23.02.2024 9.8505 -0.3709 22.02.2024 10.2214 +0.0975 21.02.2024 10.1239 +0.7205 20.02.2024 9.4034 -0.0255 19.02.2024 9.4289 +0.6112 18.02.2024 8.8177 +0.0225 17.02.2024 8.7952 -0.3893 16.02.2024 9.1845 -0.1007 15.02.2024 9.2852 +0.3213 14.02.2024 8.9639 +0.4075 13.02.2024 8.5564 +0.0549 12.02.2024 8.5015 +0.2767 11.02.2024 8.2248 +0.2407 10.02.2024 7.9841 +0.0459 09.02.2024 7.9382 +0.1731 08.02.2024 7.7651 +0.1432 07.02.2024 7.6219 -0.1454 06.02.2024 7.7673 +0.2905 05.02.2024 7.4768 -0.1159 04.02.2024 7.5927 -0.0957 03.02.2024 7.6884 +0.0188 02.02.2024 7.6696 +0.1662 01.02.2024 7.5034 -0.09 31.01.2024 7.5934 -0.3312 30.01.2024 7.9246 +0.1176 29.01.2024 7.807 -0.041 28.01.2024 7.848 -0.0671 27.01.2024 7.9151 +0.0249 26.01.2024 7.8902 +0.1549 25.01.2024 7.7353 +0.1403 24.01.2024 7.595 +0.1253 23.01.2024 7.4697 -0.4498 22.01.2024 7.9195 -0.5619 21.01.2024 8.4814 -0.154 20.01.2024 8.6354 -0.0513 19.01.2024 8.6867 +0.3824 18.01.2024 8.3043 +0.1725 17.01.2024 8.1318 +0.02 16.01.2024 8.1118 +0.1304 15.01.2024 7.9814 -0.1534 14.01.2024 8.1348 -0.0896 13.01.2024 8.2244 -0.1604 11.01.2024 8.3848 +0.5434 10.01.2024 7.8414 +0.0538 09.01.2024 7.7876 -0.2384 08.01.2024 8.026 -0.627 07.01.2024 8.653 -0.3667 06.01.2024 9.0197 -0.2403 05.01.2024 9.26 +0.5941 04.01.2024 8.6659 -0.5066 03.01.2024 9.1725 -0.5787 02.01.2024 9.7512 +0.2783 01.01.2024 9.4729 -0.0728 31.12.2023 9.5457 -0.0144 30.12.2023 9.5601 -0.1929 29.12.2023 9.753 -0.2634 28.12.2023 10.0164