Курсы криптовалют к Lorenzo Protocol

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Марокканский дирхам » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 10:30:01
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 0.67035 MAD, а общий объем торгов за 24 часа – 3 440 094 954 MAD. Рыночная капитализация составляет 512 778 591 MAD. За последние 24 часа курс Lorenzo Protocol относительно марокканского дирхама снизился на -42.08%. Изменение за неделю составило -74.22%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - MAD / Обратный расчет: курс марокканского дирхама к Lorenzo Protocol

Покупать BANK?Продавать BANK?

33%

67%

Графики

Динамика изменения курса lorenzo protocol относительно марокканского дирхама, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52378

макс: 1.1574

за сутки:

0.67035

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 10:30	0.67035	+0.00543
31.07 10:20	0.66492	+0.00234
31.07 10:10	0.66258	-0.00166
31.07 10:00	0.66424	-0.0118
31.07 09:50	0.67604	-0.00801
31.07 09:40	0.68405	-0.00515
31.07 09:30	0.6892	+0.02843
31.07 09:20	0.66077	+0.00256
31.07 09:10	0.65821	+0.0067
31.07 09:03	0.65151	+0.0009
31.07 09:00	0.65061	+0.01178
31.07 08:50	0.63883	+0.00888
31.07 08:40	0.62995	-0.00871
31.07 08:30	0.63866	+0.00536
31.07 08:20	0.6333	-0.00388
31.07 08:10	0.63718	-0.00158
31.07 08:00	0.63876	+0.00898
31.07 07:50	0.62978	+0.02589
31.07 07:40	0.60389	+0.01901
31.07 07:30	0.58488	-0.00235
31.07 07:20	0.58723	+0.00427
31.07 07:10	0.58296	+0.00892
31.07 07:03	0.57404	-0.00189
31.07 07:00	0.57593	+0.0038
31.07 06:50	0.57213	-0.01613
31.07 06:40	0.58826	-0.03019
31.07 06:30	0.61845	-0.04595
31.07 06:20	0.6644	-0.0008
31.07 06:10	0.6652	-0.00779
31.07 06:00	0.67299	-0.00656
31.07 05:50	0.67955	-0.01193
31.07 05:40	0.69148	+0.019
31.07 05:30	0.67248	+0.00667
31.07 05:20	0.66581	+0.00097
31.07 05:10	0.66484	+0.00304
31.07 05:03	0.6618	+0.00066
31.07 05:00	0.66114	-0.00172
31.07 04:50	0.66286	-0.00763
31.07 04:45	0.67049	+0.00954
31.07 04:30	0.66095	-0.01127
31.07 04:20	0.67222	-0.01258
31.07 04:10	0.6848	-0.00888
31.07 04:00	0.69368	+0.00175
31.07 03:50	0.69193	+0.05226
31.07 03:40	0.63967	+0.04622
31.07 03:30	0.59345	-0.00307
31.07 03:20	0.59652	+0.00913
31.07 03:10	0.58739	-0.0061
31.07 03:03	0.59349	+0.00186
31.07 03:00	0.59163	-0.0101
31.07 02:50	0.60173	-0.01271
31.07 02:40	0.61444	+0.01516
31.07 02:30	0.59928	-0.02598
31.07 02:20	0.62526	-8.0E-5
31.07 02:10	0.62534	-0.01165
31.07 02:00	0.63699	+0.0018
31.07 01:50	0.63519	+0.00384
31.07 01:40	0.63135	+0.00543
31.07 01:30	0.62592	+0.031
31.07 01:20	0.59492	+0.00116
31.07 01:10	0.59376	+0.01012
31.07 01:03	0.58364	+0.00425
31.07 01:00	0.57939	+0.01388
31.07 00:50	0.56551	-0.00702
31.07 00:40	0.57253	-0.00402
31.07 00:30	0.57655	-0.01627
31.07 00:20	0.59282	+0.01144
31.07 00:10	0.58138	+0.02261
31.07 00:00	0.55877	-0.00064
30.07 23:50	0.55941	+0.00523
30.07 23:40	0.55418	-0.00586
30.07 23:30	0.56004	+0.00134
30.07 23:20	0.5587	+0.00109
30.07 23:10	0.55761	+0.00946
30.07 23:03	0.54815	+0.00267
30.07 23:00	0.54548	+0.0217
30.07 22:50	0.52378	-0.00139
30.07 22:40	0.52517	-0.02889
30.07 22:30	0.55406	-0.03435
30.07 22:20	0.58841	-0.02277
30.07 22:10	0.61118	-0.04914
30.07 22:00	0.66032	+0.0058
30.07 21:50	0.65452	-0.00742
30.07 21:40	0.66194	+0.0087
30.07 21:30	0.65324	+0.00397
30.07 21:20	0.64927	-0.00812
30.07 21:10	0.65739	+0.01473
30.07 21:03	0.64266	+0.01076
30.07 21:00	0.6319	-0.02413
30.07 20:50	0.65603	+0.00329
30.07 20:40	0.65274	+0.00405
30.07 20:30	0.64869	+0.03302
30.07 20:20	0.61567	+0.01491
30.07 20:10	0.60076	-0.00561
30.07 20:00	0.60637	-0.03342
30.07 19:50	0.63979	+0.01129
30.07 19:40	0.6285	+0.00979
30.07 19:30	0.61871	-0.01995
30.07 19:20	0.63866	-0.01566
30.07 19:10	0.65432	-0.0287
30.07 19:03	0.68302	-0.02009
30.07 19:00	0.70311	-0.00999
30.07 18:50	0.7131	+0.00678
30.07 18:40	0.70632	+0.00747
30.07 18:30	0.69885	+0.00053
30.07 18:20	0.69832	-0.0443
30.07 18:10	0.74262	+0.00345
30.07 18:00	0.73917	+0.00543
30.07 17:50	0.73374	+0.00429
30.07 17:40	0.72945	-0.00822
30.07 17:30	0.73767	-0.05663
30.07 17:20	0.7943	-0.01126
30.07 17:10	0.80556	+0.02163
30.07 17:03	0.78393	+0.00657
30.07 17:00	0.77736	-0.00428
30.07 16:50	0.78164	+0.01876
30.07 16:40	0.76288	+0.03113
30.07 16:30	0.73175	-0.02666
30.07 16:20	0.75841	-0.03199
30.07 16:10	0.7904	-0.03123
30.07 16:00	0.82163	-0.01577
30.07 15:50	0.8374	+0.02684
30.07 15:40	0.81056	+0.00164
30.07 15:30	0.80892	-0.02779
30.07 15:20	0.83671	-0.00046
30.07 15:10	0.83717	-0.03956
30.07 15:03	0.87673	+0.01219
30.07 15:00	0.86454	-0.0146
30.07 14:50	0.87914	+0.09202
30.07 14:40	0.78712	+0.0248
30.07 14:30	0.76232	-0.04928
30.07 14:20	0.8116	-0.01057
30.07 14:10	0.82217	-0.02511
30.07 14:00	0.84728	-0.01003
30.07 13:50	0.85731	-0.07673
30.07 13:40	0.93404	+0.02525
30.07 13:30	0.90879	+0.00341
30.07 13:20	0.90538	-0.02192
30.07 13:10	0.9273	+0.02257
30.07 13:03	0.90473	+0.02969
30.07 13:00	0.87504	-0.02942
30.07 12:50	0.90446	-0.03278
30.07 12:40	0.93724	-0.09186
30.07 12:30	1.0291	-0.0159
30.07 12:20	1.045	-0.0404
30.07 12:10	1.0854	+0.003
30.07 12:03	1.0824	-0.0044
30.07 12:00	1.0868	-0.0137
30.07 11:50	1.1005	+0.0007
30.07 11:40	1.0998	-0.001
30.07 11:30	1.1008	-0.0063
30.07 11:20	1.1071	-0.0106
30.07 11:10	1.1177	-0.0397
30.07 11:00	1.1574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52378

макс: 4.332

за неделю:

0.67035

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 10:30	0.67035	-0.0118
31.07 09:50	0.67604	+0.01178
31.07 08:50	0.63883	+0.00898
31.07 07:50	0.62978	+0.0038
31.07 06:50	0.57213	-0.00656
31.07 05:50	0.67955	-0.00172
31.07 04:50	0.66286	+0.00175
31.07 03:50	0.69193	-0.0101
31.07 02:50	0.60173	+0.0018
31.07 01:50	0.63519	+0.01388
31.07 00:50	0.56551	-0.00064
30.07 23:50	0.55941	+0.0217
30.07 22:50	0.52378	+0.0058
30.07 21:50	0.65452	-0.02413
30.07 20:50	0.65603	-0.03342
30.07 19:50	0.63979	-0.00999
30.07 18:50	0.7131	+0.00543
30.07 17:50	0.73374	-0.00428
30.07 16:50	0.78164	-0.01577
30.07 15:50	0.8374	-0.0146
30.07 14:50	0.87914	-0.01003
30.07 13:50	0.85731	-0.02942
30.07 12:50	0.90446	-0.0137
30.07 11:50	1.1005	-0.0302
30.07 10:50	1.1876	-0.0147
30.07 08:40	1.5167	-0.0295
30.07 07:50	1.5151	-0.0147
30.07 06:50	1.5933	-0.0407
30.07 05:50	1.8041	+0.0413
30.07 04:50	1.7056	+0.0403
30.07 03:50	1.5913	+0.0036
30.07 02:50	1.6068	-0.008
30.07 01:50	1.6065	+0.0293
30.07 00:50	1.5735	+0.0064
29.07 23:50	1.4654	-0.0128
29.07 22:50	1.5022	+0.0186
29.07 21:50	1.496	-0.0236
29.07 20:50	1.5535	-0.0023
29.07 19:50	1.558	-0.0206
29.07 18:50	1.5788	+0.0462
29.07 17:50	1.5849	-0.046
29.07 16:50	1.674	-0.0091
29.07 15:50	1.6728	+0.0056
29.07 14:50	1.5931	-0.0436
29.07 13:50	1.6602	-0.0192
29.07 12:50	1.5272	-0.0284
29.07 11:50	1.6148	-0.0507
29.07 10:50	1.7586	-0.0043
29.07 09:50	1.611	-0.0279
29.07 08:50	1.6654	+0.0519
29.07 07:50	1.5884	+0.1017
29.07 06:50	1.3238	+0.0044
29.07 05:50	1.489	+0.0759
29.07 04:50	1.8401	-0.0492
29.07 03:50	1.9663	-0.1702
29.07 02:50	2.2046	-0.0094
29.07 01:50	2.1834	+0.0463
29.07 00:50	2.0843	+0.1797
28.07 23:50	2.1621	+0.0386
28.07 22:50	2.0288	-0.0336
28.07 21:50	2.0441	-0.1568
28.07 20:50	2.1867	-0.035
28.07 19:50	2.5695	-0.031
28.07 18:50	2.9901	-0.0214
28.07 17:50	3.1168	-0.025
28.07 16:50	3.2159	+0.3236
28.07 15:50	3.0372	+0.1503
28.07 14:50	3.2621	+0.1191
28.07 13:50	3.0763	-0.1257
28.07 12:50	2.5382	-0.0909
28.07 11:50	2.7809	+0.0097
28.07 10:50	3.1132	+0.0612
28.07 09:50	3.1212	-0.0303
28.07 08:50	3.2171	+0.0131
28.07 07:50	2.9736	+0.035
28.07 06:50	3.0508	+0.0499
28.07 05:50	2.7132	+0.1128
28.07 04:50	2.8192	-0.0189
28.07 03:50	3.1721	-0.0031
28.07 02:50	3.1723	-0.0296
28.07 01:50	3.1989	-0.0303
28.07 00:50	3.1996	-0.0689
27.07 23:50	3.2022	-0.0746
27.07 22:50	3.2301	+0.3031
27.07 21:50	2.7586	-0.0532
27.07 20:50	2.542	+0.0106
27.07 19:50	2.8221	+0.1929
27.07 18:50	2.8891	-0.0478
27.07 17:50	2.9608	-0.0814
27.07 16:50	3.1455	+0.0055
27.07 15:50	3.1768	-0.1398
27.07 14:50	3.7356	+0.2097
27.07 13:50	3.3307	-0.0274
27.07 12:50	3.5745	+0.1305
27.07 11:50	3.8643	-0.1255
27.07 10:50	3.9937	-0.4657
27.07 09:50	4.332	-0.0115
27.07 08:50	3.7016	+0.0269
27.07 07:50	3.6196	-0.0303
27.07 06:50	3.6277	+0.0119
27.07 05:50	3.598	+0.0131
27.07 04:50	3.3965	-0.0641
27.07 03:50	3.4306	+0.0196
27.07 02:50	3.5319	-0.0453
27.07 01:50	3.613	+0.0275
27.07 00:50	3.6656	-0.0222
26.07 23:50	3.7032	+0.0277
26.07 22:50	3.7051	+0.0573
26.07 21:50	3.6266	+0.0174
26.07 20:50	3.734	-0.0101
26.07 19:50	3.6385	+0.0164
26.07 18:50	3.5478	+0.0281
26.07 17:50	3.4466	+0.0141
26.07 16:50	3.5755	+0.0593
26.07 15:50	3.51	-0.0107
26.07 14:50	3.5609	-0.0215
26.07 13:50	3.5714	-0.0178
26.07 12:50	3.5664	+0.0004
26.07 11:50	3.5029	+0.0838
26.07 10:50	3.2808	-0.0486
26.07 09:50	3.3705	+0.0141
26.07 08:50	3.4771	-0.1156
26.07 07:50	3.4957	+0.0623
26.07 06:50	3.5983	-0.0047
26.07 05:50	3.4432	+0.119
26.07 04:50	3.4509	+0.0903
26.07 03:50	3.302	-0.0097
26.07 02:50	3.2521	+0.007
26.07 01:50	3.2382	+0.007
26.07 00:50	3.139	-0.0162
25.07 23:50	3.1777	+0.0008
25.07 22:50	3.207	+0.0034
25.07 21:50	3.2294	+0.0044
25.07 20:50	3.2108	+0.0474
25.07 19:50	3.2986	-0.0498
25.07 18:50	3.003	+0.0127
25.07 17:50	3.2452	+0.0284
25.07 16:50	3.1109	+0.0149
25.07 15:50	3.084	+0.0083
25.07 14:50	3.0163	-0.0235
25.07 13:50	3.072	+0.002
25.07 12:50	3.0281	+0.0449
25.07 11:50	3.0328	+0.0016
25.07 10:50	2.9786	-0.0416
25.07 09:50	3.0662	+0.0238
25.07 08:50	2.9712	-0.0252
25.07 07:50	2.9055	+0.0165
25.07 06:50	2.8218	-0.0265
25.07 05:50	2.8625	-0.0215
25.07 04:50	2.8089	+0.04
25.07 03:50	2.8017	-0.0163
25.07 02:50	2.8443	+0.0361
25.07 01:50	2.8766	+0.0332
25.07 00:50	2.726	+0.002
24.07 23:50	2.7624	+0.0228
24.07 22:50	2.7776	-0.0026
24.07 21:50	2.7939	+0.0431
24.07 20:50	2.7603	+0.0052
24.07 19:50	2.701	+0.0053
24.07 18:50	2.7975	+0.0014
24.07 17:50	2.7771	-0.0077
24.07 16:50	2.7841	+0.0097
24.07 15:50	2.7647	-0.0762
24.07 14:50	2.7702	-0.0258
24.07 13:50	2.815	+0.0043
24.07 12:50	2.7487	+0.0408
24.07 11:50	2.6808	-0.0876
24.07 10:50	2.6001

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 0.32954

макс: 4.332

за месяц:

0.67035

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	0.98967	-0.60473
29.07.2026	1.5944	-1.117
28.07.2026	2.7114	-0.6374
27.07.2026	3.3488	-0.1938
26.07.2026	3.5426	+0.4612
25.07.2026	3.0814	+0.3918
24.07.2026	2.6896	+0.3459
23.07.2026	2.3437	+0.5688
22.07.2026	1.7749	-0.0372
21.07.2026	1.8121	-0.6739
20.07.2026	2.486	+0.9371
19.07.2026	1.5489	+0.74041
18.07.2026	0.80849	+0.1356
17.07.2026	0.67289	+0.12663
16.07.2026	0.54626	+0.10771
15.07.2026	0.43855	+0.03877
14.07.2026	0.39978	+0.01189
13.07.2026	0.38789	+0.00399
12.07.2026	0.3839	+0.02112
11.07.2026	0.36278	+0.01579
10.07.2026	0.34699	+0.01745
09.07.2026	0.32954	-0.00223
08.07.2026	0.33177	+0.00095
07.07.2026	0.33082	-0.00817
06.07.2026	0.33899	-0.01059
05.07.2026	0.34958	+0.00064
04.07.2026	0.34894	+0.00186
03.07.2026	0.34708	-0.01285
02.07.2026	0.35993	+0.02226
01.07.2026	0.33767	-0.002
30.06.2026	0.33967

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 0.23832

макс: 4.332

за квартал:

0.67035

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	0.98967	-0.60473
29.07.2026	1.5944	-1.117
28.07.2026	2.7114	-0.6374
27.07.2026	3.3488	-0.1938
26.07.2026	3.5426	+0.4612
25.07.2026	3.0814	+0.3918
24.07.2026	2.6896	+0.3459
23.07.2026	2.3437	+0.5688
22.07.2026	1.7749	-0.0372
21.07.2026	1.8121	-0.6739
20.07.2026	2.486	+0.9371
19.07.2026	1.5489	+0.74041
18.07.2026	0.80849	+0.1356
17.07.2026	0.67289	+0.12663
16.07.2026	0.54626	+0.10771
15.07.2026	0.43855	+0.03877
14.07.2026	0.39978	+0.01189
13.07.2026	0.38789	+0.00399
12.07.2026	0.3839	+0.02112
11.07.2026	0.36278	+0.01579
10.07.2026	0.34699	+0.01745
09.07.2026	0.32954	-0.00223
08.07.2026	0.33177	+0.00095
07.07.2026	0.33082	-0.00817
06.07.2026	0.33899	-0.01059
05.07.2026	0.34958	+0.00064
04.07.2026	0.34894	+0.00186
03.07.2026	0.34708	-0.01285
02.07.2026	0.35993	+0.02226
01.07.2026	0.33767	-0.002
30.06.2026	0.33967	+0.0049
29.06.2026	0.33477	-0.00737
28.06.2026	0.34214	-0.00651
27.06.2026	0.34865	-0.0049
26.06.2026	0.35355	+0.00937
25.06.2026	0.34418	-0.01777
24.06.2026	0.36195	+0.0137
23.06.2026	0.34825	-0.00278
22.06.2026	0.35103	-0.00248
21.06.2026	0.35351	-0.01293
20.06.2026	0.36644	+0.01381
19.06.2026	0.35263	-0.00222
18.06.2026	0.35485	-0.0179
17.06.2026	0.37275	-0.00757
16.06.2026	0.38032	+0.00709
15.06.2026	0.37323	+0.00522
14.06.2026	0.36801	-0.00141
13.06.2026	0.36942	-0.02016
12.06.2026	0.38958	-0.03199
11.06.2026	0.42157	+0.06709
10.06.2026	0.35448	-0.02676
09.06.2026	0.38124	-0.00926
08.06.2026	0.3905	+0.02918
07.06.2026	0.36132	+0.10255
06.06.2026	0.25877	+0.02045
05.06.2026	0.23832	-0.06298
04.06.2026	0.3013	-0.01904
03.06.2026	0.32034	+0.00371
02.06.2026	0.31663	-0.00615
01.06.2026	0.32278	-0.0132
31.05.2026	0.33598	+0.00321
30.05.2026	0.33277	+0.01667
29.05.2026	0.3161	+0.00954
28.05.2026	0.30656	-0.00326
27.05.2026	0.30982	-0.00435
26.05.2026	0.31417	-0.02185
25.05.2026	0.33602	-0.00968
24.05.2026	0.3457	-0.01796
23.05.2026	0.36366	+0.01419
22.05.2026	0.34947	+0.00503
21.05.2026	0.34444	+0.00222
20.05.2026	0.34222	+0.01522
19.05.2026	0.327	-0.00312
18.05.2026	0.33012	-0.02092
17.05.2026	0.35104	+0.00126
16.05.2026	0.34978	-0.01877
15.05.2026	0.36855	-0.00474
14.05.2026	0.37329	-0.00918
13.05.2026	0.38247	-0.00153
12.05.2026	0.384	+0.02578
11.05.2026	0.35822	-0.00401
10.05.2026	0.36223	+0.00952
09.05.2026	0.35271	+0.00975
08.05.2026	0.34296	+0.00987
07.05.2026	0.33309	+0.02415
06.05.2026	0.30894	+0.00092
05.05.2026	0.30802	-0.00178
04.05.2026	0.3098	+0.00358
03.05.2026	0.30622	-0.00151
02.05.2026	0.30773	-0.00354
01.05.2026	0.31127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот