Курсы криптовалют к Lorenzo Protocol

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Марокканский дирхам » Lorenzo Protocol

Курс марокканского дирхама (MAD) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор MAD - BANK / Обратный расчет: курс Lorenzo Protocol к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно lorenzo protocol, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1406

макс: 1.9092

за сутки:

1.7535

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	1.7535	-0.0563
31.07 14:40	1.8098	+0.1058
31.07 14:30	1.704	-0.0051
31.07 14:20	1.7091	-0.0152
31.07 14:10	1.7243	+0.0456
31.07 14:00	1.6787	-0.0247
31.07 13:50	1.7034	+0.0013
31.07 13:40	1.7021	+0.0508
31.07 13:30	1.6513	+0.0247
31.07 13:20	1.6266	+0.0139
31.07 13:10	1.6127	-0.0038
31.07 13:03	1.6165	+0.0009
31.07 13:00	1.6156	-0.0214
31.07 12:50	1.637	+0.0157
31.07 12:40	1.6213	+0.015
31.07 12:30	1.6063	+0.0242
31.07 12:20	1.5821	+0.0127
31.07 12:10	1.5694	+0.002
31.07 12:00	1.5674	-0.0084
31.07 11:50	1.5758	-0.0273
31.07 11:40	1.6031	+0.0063
31.07 11:30	1.5968	+0.0071
31.07 11:20	1.5897	-0.0024
31.07 11:10	1.5921	-0.0163
31.07 11:03	1.6084	+0.0113
31.07 11:00	1.5971	+0.0212
31.07 10:50	1.5759	-0.0228
31.07 10:40	1.5987	+0.1069
31.07 10:30	1.4918	-0.0122
31.07 10:20	1.504	-0.0052
31.07 10:10	1.5092	+0.0037
31.07 10:00	1.5055	+0.0263
31.07 09:50	1.4792	+0.0173
31.07 09:40	1.4619	+0.0109
31.07 09:30	1.451	-0.0624
31.07 09:20	1.5134	-0.0059
31.07 09:10	1.5193	-0.0156
31.07 09:03	1.5349	-0.0021
31.07 09:00	1.537	-0.0284
31.07 08:50	1.5654	-0.022
31.07 08:40	1.5874	+0.0216
31.07 08:30	1.5658	-0.0132
31.07 08:20	1.579	+0.0096
31.07 08:10	1.5694	+0.0039
31.07 08:00	1.5655	-0.0224
31.07 07:50	1.5879	-0.068
31.07 07:40	1.6559	-0.0538
31.07 07:30	1.7097	+0.0068
31.07 07:20	1.7029	-0.0125
31.07 07:10	1.7154	-0.0266
31.07 07:03	1.742	+0.0057
31.07 07:00	1.7363	-0.0116
31.07 06:50	1.7479	+0.048
31.07 06:40	1.6999	+0.083
31.07 06:30	1.6169	+0.1118
31.07 06:20	1.5051	+0.0018
31.07 06:10	1.5033	+0.0174
31.07 06:00	1.4859	+0.0143
31.07 05:50	1.4716	+0.0254
31.07 05:40	1.4462	-0.0408
31.07 05:30	1.487	-0.0149
31.07 05:20	1.5019	-0.0022
31.07 05:10	1.5041	-0.0069
31.07 05:03	1.511	-0.0015
31.07 05:00	1.5125	+0.0039
31.07 04:50	1.5086	+0.0172
31.07 04:45	1.4914	-0.0216
31.07 04:30	1.513	+0.0254
31.07 04:20	1.4876	+0.0273
31.07 04:10	1.4603	+0.0187
31.07 04:00	1.4416	-0.0036
31.07 03:50	1.4452	-0.1181
31.07 03:40	1.5633	-0.1218
31.07 03:30	1.6851	+0.0087
31.07 03:20	1.6764	-0.0261
31.07 03:10	1.7025	+0.0176
31.07 03:03	1.6849	-0.0053
31.07 03:00	1.6902	+0.0283
31.07 02:50	1.6619	+0.0344
31.07 02:40	1.6275	-0.0412
31.07 02:30	1.6687	+0.0694
31.07 02:20	1.5993	+0.0002
31.07 02:10	1.5991	+0.0292
31.07 02:00	1.5699	-0.0044
31.07 01:50	1.5743	-0.0096
31.07 01:40	1.5839	-0.0137
31.07 01:30	1.5976	-0.0833
31.07 01:20	1.6809	-0.0033
31.07 01:10	1.6842	-0.0292
31.07 01:03	1.7134	-0.0126
31.07 01:00	1.726	-0.0423
31.07 00:50	1.7683	+0.0217
31.07 00:40	1.7466	+0.0121
31.07 00:30	1.7345	+0.0476
31.07 00:20	1.6869	-0.0332
31.07 00:10	1.7201	-0.0696
31.07 00:00	1.7897	+0.0021
30.07 23:50	1.7876	-0.0169
30.07 23:40	1.8045	+0.0189
30.07 23:30	1.7856	-0.0043
30.07 23:20	1.7899	-0.0035
30.07 23:10	1.7934	-0.0309
30.07 23:03	1.8243	-0.0089
30.07 23:00	1.8332	-0.076
30.07 22:50	1.9092	+0.0051
30.07 22:40	1.9041	+0.0992
30.07 22:30	1.8049	+0.1054
30.07 22:20	1.6995	+0.0633
30.07 22:10	1.6362	+0.1218
30.07 22:00	1.5144	-0.0134
30.07 21:50	1.5278	+0.0171
30.07 21:40	1.5107	-0.0201
30.07 21:30	1.5308	-0.0094
30.07 21:20	1.5402	+0.019
30.07 21:10	1.5212	-0.0348
30.07 21:03	1.556	-0.0265
30.07 21:00	1.5825	+0.0582
30.07 20:50	1.5243	-0.0077
30.07 20:40	1.532	-0.0096
30.07 20:30	1.5416	-0.0826
30.07 20:20	1.6242	-0.0403
30.07 20:10	1.6645	+0.0153
30.07 20:00	1.6492	+0.0862
30.07 19:50	1.563	-0.0281
30.07 19:40	1.5911	-0.0252
30.07 19:30	1.6163	+0.0505
30.07 19:20	1.5658	+0.0375
30.07 19:10	1.5283	+0.0642
30.07 19:03	1.4641	+0.0418
30.07 19:00	1.4223	+0.02
30.07 18:50	1.4023	-0.0135
30.07 18:40	1.4158	-0.0151
30.07 18:30	1.4309	-0.0011
30.07 18:20	1.432	+0.0854
30.07 18:10	1.3466	-0.0063
30.07 18:00	1.3529	-0.01
30.07 17:50	1.3629	-0.008
30.07 17:40	1.3709	+0.0153
30.07 17:30	1.3556	+0.0966
30.07 17:20	1.259	+0.0176
30.07 17:10	1.2414	-0.0342
30.07 17:03	1.2756	-0.0108
30.07 17:00	1.2864	+0.007
30.07 16:50	1.2794	-0.0314
30.07 16:40	1.3108	-0.0558
30.07 16:30	1.3666	+0.0481
30.07 16:20	1.3185	+0.0533
30.07 16:10	1.2652	+0.0481
30.07 16:00	1.2171	+0.0229
30.07 15:50	1.1942	-0.0395
30.07 15:40	1.2337	-0.0025
30.07 15:30	1.2362	+0.041
30.07 15:20	1.1952	+0.0007
30.07 15:10	1.1945	+0.0539
30.07 15:03	1.1406	-0.0161
30.07 15:00	1.1567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.23084

макс: 1.9092

за неделю:

1.7535

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	1.7535	-0.0247
31.07 13:50	1.7034	-0.0214
31.07 12:50	1.637	-0.0084
31.07 11:50	1.5758	+0.0212
31.07 10:50	1.5759	+0.0263
31.07 09:50	1.4792	-0.0284
31.07 08:50	1.5654	-0.0224
31.07 07:50	1.5879	-0.0116
31.07 06:50	1.7479	+0.0143
31.07 05:50	1.4716	+0.0039
31.07 04:50	1.5086	-0.0036
31.07 03:50	1.4452	+0.0283
31.07 02:50	1.6619	-0.0044
31.07 01:50	1.5743	-0.0423
31.07 00:50	1.7683	+0.0021
30.07 23:50	1.7876	-0.076
30.07 22:50	1.9092	-0.0134
30.07 21:50	1.5278	+0.0582
30.07 20:50	1.5243	+0.0862
30.07 19:50	1.563	+0.02
30.07 18:50	1.4023	-0.01
30.07 17:50	1.3629	+0.007
30.07 16:50	1.2794	+0.0229
30.07 15:50	1.1942	+0.0192
30.07 14:50	1.1375	+0.0139
30.07 13:50	1.1664	+0.0372
30.07 12:50	1.1056	+0.01147
30.07 11:50	0.90867	+0.02197
30.07 10:50	0.84206	+0.00643
30.07 08:40	0.65935	+0.0131
30.07 07:50	0.66001	+0.00584
30.07 06:50	0.62762	+0.01279
30.07 05:50	0.55429	-0.01387
30.07 04:50	0.58631	-0.01552
30.07 03:50	0.62843	-0.00139
30.07 02:50	0.62235	+0.00315
30.07 01:50	0.62246	-0.01163
30.07 00:50	0.63554	-0.00298
29.07 23:50	0.68241	+0.00571
29.07 22:50	0.66569	-0.00819
29.07 21:50	0.66844	+0.00991
29.07 20:50	0.64371	+0.00093
29.07 19:50	0.64187	+0.00836
29.07 18:50	0.63341	-0.01788
29.07 17:50	0.63097	+0.01686
29.07 16:50	0.59738	+0.00326
29.07 15:50	0.59781	-0.00222
29.07 14:50	0.62772	+0.01623
29.07 13:50	0.60235	+0.00832
29.07 12:50	0.6548	+0.01109
29.07 11:50	0.61928	+0.01687
29.07 10:50	0.56863	+0.00166
29.07 09:50	0.62075	+0.01022
29.07 08:50	0.60045	-0.01991
29.07 07:50	0.62957	-0.05387
29.07 06:50	0.75538	-0.00196
29.07 05:50	0.67157	-0.02151
29.07 04:50	0.54344	+0.01306
29.07 03:50	0.50857	+0.03794
29.07 02:50	0.4536	+0.00198
29.07 01:50	0.458	-0.01043
29.07 00:50	0.47978	-0.03549
28.07 23:50	0.46251	-0.0092
28.07 22:50	0.4929	+0.00816
28.07 21:50	0.48922	+0.03535
28.07 20:50	0.4573	+0.00537
28.07 19:50	0.38918	+0.00351
28.07 18:50	0.33443	+0.00222
28.07 17:50	0.32084	+0.00244
28.07 16:50	0.31095	-0.0317
28.07 15:50	0.32925	-0.0135
28.07 14:50	0.30655	-0.01212
28.07 13:50	0.32507	+0.02053
28.07 12:50	0.39398	+0.01216
28.07 11:50	0.35959	-0.00099
28.07 10:50	0.32121	-0.00617
28.07 09:50	0.32039	+0.00295
28.07 08:50	0.31084	-0.00147
28.07 07:50	0.33629	-0.00371
28.07 06:50	0.32778	-0.00665
28.07 05:50	0.36857	-0.01365
28.07 04:50	0.35471	+0.00189
28.07 03:50	0.31525	+0.00031
28.07 02:50	0.31523	+0.00291
28.07 01:50	0.31261	+0.00299
28.07 00:50	0.31254	+0.00686
27.07 23:50	0.31229	+0.00731
27.07 22:50	0.30959	-0.03588
27.07 21:50	0.3625	+0.0084
27.07 20:50	0.39339	-0.00132
27.07 19:50	0.35434	-0.02167
27.07 18:50	0.34613	+0.00555
27.07 17:50	0.33774	+0.00845
27.07 16:50	0.31791	-0.00054
27.07 15:50	0.31478	+0.01041
27.07 14:50	0.26769	-0.01779
27.07 13:50	0.30024	+0.00216
27.07 12:50	0.27976	-0.00845
27.07 11:50	0.25878	+0.00813
27.07 10:50	0.25039	+0.0278
27.07 09:50	0.23084	+0.00084
27.07 08:50	0.27015	-0.00204
27.07 07:50	0.27627	+0.00232
27.07 06:50	0.27566	-0.00092
27.07 05:50	0.27793	-0.00113
27.07 04:50	0.29442	+0.00555
27.07 03:50	0.2915	-0.00156
27.07 02:50	0.28313	+0.00351
27.07 01:50	0.27678	-0.00202
27.07 00:50	0.2728	+0.00163
26.07 23:50	0.27004	-0.002
26.07 22:50	0.2699	-0.00429
26.07 21:50	0.27574	-0.00124
26.07 20:50	0.26781	+0.00077
26.07 19:50	0.27484	-0.0013
26.07 18:50	0.28187	-0.00235
26.07 17:50	0.29014	-0.00109
26.07 16:50	0.27968	-0.00474
26.07 15:50	0.2849	+0.00086
26.07 14:50	0.28082	+0.0017
26.07 13:50	0.28	+0.00141
26.07 12:50	0.28039	-4.0E-5
26.07 11:50	0.28548	-0.0076
26.07 10:50	0.30481	+0.00435
26.07 09:50	0.29669	-0.00116
26.07 08:50	0.28759	+0.00978
26.07 07:50	0.28607	-0.00473
26.07 06:50	0.27791	+0.0004
26.07 05:50	0.29043	-0.00966
26.07 04:50	0.28978	-0.00806
26.07 03:50	0.30285	+0.00092
26.07 02:50	0.30749	-0.00067
26.07 01:50	0.30881	-0.00071
26.07 00:50	0.31857	+0.00162
25.07 23:50	0.31469	-8.0E-5
25.07 22:50	0.31182	-0.00033
25.07 21:50	0.30966	-0.00043
25.07 20:50	0.31145	-0.00428
25.07 19:50	0.30315	+0.00561
25.07 18:50	0.333	-0.00119
25.07 17:50	0.30814	-0.00291
25.07 16:50	0.32145	-0.00156
25.07 15:50	0.32425	-0.00091
25.07 14:50	0.33153	+0.0025
25.07 13:50	0.32553	-0.00022
25.07 12:50	0.33024	-0.00482
25.07 11:50	0.32973	-0.00018
25.07 10:50	0.33573	+0.00448
25.07 09:50	0.32614	-0.00268
25.07 08:50	0.33657	+0.00302
25.07 07:50	0.34417	-0.00207
25.07 06:50	0.35439	+0.00326
25.07 05:50	0.34935	+0.00274
25.07 04:50	0.35601	-0.00503
25.07 03:50	0.35693	+0.00203
25.07 02:50	0.35158	-0.00431
25.07 01:50	0.34763	-0.0044
25.07 00:50	0.36683	-0.00027
24.07 23:50	0.36201	-0.00294
24.07 22:50	0.36003	+0.00033
24.07 21:50	0.35792	-0.00558
24.07 20:50	0.36229	-0.00072
24.07 19:50	0.37024	-0.00067
24.07 18:50	0.35746	-0.00019
24.07 17:50	0.36009	+0.001
24.07 16:50	0.35918	-0.00127
24.07 15:50	0.36171	+0.01021
24.07 14:50	0.36099

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.23084

макс: 3.0345

за месяц:

1.7535

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.0104	+0.38319
29.07.2026	0.62721	+0.2584
28.07.2026	0.36881	+0.0702
27.07.2026	0.29861	+0.01633
26.07.2026	0.28228	-0.04224
25.07.2026	0.32452	-0.04729
24.07.2026	0.37181	-0.05487
23.07.2026	0.42668	-0.13672
22.07.2026	0.5634	+0.01156
21.07.2026	0.55184	+0.1496
20.07.2026	0.40224	-0.24337
19.07.2026	0.64561	-0.59129
18.07.2026	1.2369	-0.2492
17.07.2026	1.4861	-0.3445
16.07.2026	1.8306	-0.4496
15.07.2026	2.2802	-0.2212
14.07.2026	2.5014	-0.0766
13.07.2026	2.578	-0.0269
12.07.2026	2.6049	-0.1516
11.07.2026	2.7565	-0.1254
10.07.2026	2.8819	-0.1526
09.07.2026	3.0345	+0.0204
08.07.2026	3.0141	-0.0087
07.07.2026	3.0228	+0.0728
06.07.2026	2.95	+0.0894
05.07.2026	2.8606	-0.0052
04.07.2026	2.8658	-0.0154
03.07.2026	2.8812	+0.1029
02.07.2026	2.7783	-0.1832
01.07.2026	2.9615	+0.0174
30.06.2026	2.9441

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.23084

макс: 4.196

за квартал:

1.7535

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.0104	+0.38319
29.07.2026	0.62721	+0.2584
28.07.2026	0.36881	+0.0702
27.07.2026	0.29861	+0.01633
26.07.2026	0.28228	-0.04224
25.07.2026	0.32452	-0.04729
24.07.2026	0.37181	-0.05487
23.07.2026	0.42668	-0.13672
22.07.2026	0.5634	+0.01156
21.07.2026	0.55184	+0.1496
20.07.2026	0.40224	-0.24337
19.07.2026	0.64561	-0.59129
18.07.2026	1.2369	-0.2492
17.07.2026	1.4861	-0.3445
16.07.2026	1.8306	-0.4496
15.07.2026	2.2802	-0.2212
14.07.2026	2.5014	-0.0766
13.07.2026	2.578	-0.0269
12.07.2026	2.6049	-0.1516
11.07.2026	2.7565	-0.1254
10.07.2026	2.8819	-0.1526
09.07.2026	3.0345	+0.0204
08.07.2026	3.0141	-0.0087
07.07.2026	3.0228	+0.0728
06.07.2026	2.95	+0.0894
05.07.2026	2.8606	-0.0052
04.07.2026	2.8658	-0.0154
03.07.2026	2.8812	+0.1029
02.07.2026	2.7783	-0.1832
01.07.2026	2.9615	+0.0174
30.06.2026	2.9441	-0.043
29.06.2026	2.9871	+0.0643
28.06.2026	2.9228	+0.0546
27.06.2026	2.8682	+0.0397
26.06.2026	2.8285	-0.077
25.06.2026	2.9055	+0.1427
24.06.2026	2.7628	-0.1087
23.06.2026	2.8715	+0.0227
22.06.2026	2.8488	+0.0201
21.06.2026	2.8287	+0.0997
20.06.2026	2.729	-0.1068
19.06.2026	2.8358	+0.0177
18.06.2026	2.8181	+0.1353
17.06.2026	2.6828	+0.0534
16.06.2026	2.6294	-0.0499
15.06.2026	2.6793	-0.038
14.06.2026	2.7173	+0.0104
13.06.2026	2.7069	+0.14
12.06.2026	2.5669	+0.1948
11.06.2026	2.3721	-0.449
10.06.2026	2.8211	+0.1981
09.06.2026	2.623	+0.0622
08.06.2026	2.5608	-0.2068
07.06.2026	2.7676	-1.0968
06.06.2026	3.8644	-0.3316
05.06.2026	4.196	+0.8771
04.06.2026	3.3189	+0.1972
03.06.2026	3.1217	-0.0365
02.06.2026	3.1582	+0.0601
01.06.2026	3.0981	+0.1218
31.05.2026	2.9763	-0.0288
30.05.2026	3.0051	-0.1584
29.05.2026	3.1635	-0.0985
28.05.2026	3.262	+0.0344
27.05.2026	3.2276	+0.0446
26.05.2026	3.183	+0.207
25.05.2026	2.976	+0.0833
24.05.2026	2.8927	+0.1429
23.05.2026	2.7498	-0.1116
22.05.2026	2.8614	-0.0419
21.05.2026	2.9033	-0.0188
20.05.2026	2.9221	-0.136
19.05.2026	3.0581	+0.0289
18.05.2026	3.0292	+0.1805
17.05.2026	2.8487	-0.0102
16.05.2026	2.8589	+0.1456
15.05.2026	2.7133	+0.0344
14.05.2026	2.6789	+0.0643
13.05.2026	2.6146	+0.0105
12.05.2026	2.6041	-0.1875
11.05.2026	2.7916	+0.0309
10.05.2026	2.7607	-0.0745
09.05.2026	2.8352	-0.0806
08.05.2026	2.9158	-0.0864
07.05.2026	3.0022	-0.2347
06.05.2026	3.2369	-0.0096
05.05.2026	3.2465	+0.0186
04.05.2026	3.2279	-0.0377
03.05.2026	3.2656	+0.016
02.05.2026	3.2496	+0.0369
01.05.2026	3.2127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот