Курсы криптовалют к Lorenzo Protocol

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Норвежская крона » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к норвежской кроне (NOK)

Обновлено: 31.07.2026 09:00:02
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 0.66422 NOK, а общий объем торгов за 24 часа – 3 537 081 234 NOK. Рыночная капитализация составляет 508 095 005 NOK. За последние 24 часа курс Lorenzo Protocol относительно норвежской кроны снизился на -56.9%. Изменение за неделю составило -75.14%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - NOK / Обратный расчет: курс норвежской кроны к Lorenzo Protocol

Покупать BANK?Продавать BANK?

33%

67%

Графики

Динамика изменения курса lorenzo protocol относительно норвежской кроны, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53369

макс: 1.541

за сутки:

0.66422

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 09:00	0.66422	+0.01195
31.07 08:50	0.65227	+0.00906
31.07 08:40	0.64321	-0.00888
31.07 08:30	0.65209	+0.00546
31.07 08:20	0.64663	-0.00395
31.07 08:10	0.65058	-0.00161
31.07 08:00	0.65219	+0.00947
31.07 07:50	0.64272	+0.02643
31.07 07:40	0.61629	+0.01939
31.07 07:30	0.5969	-0.00239
31.07 07:20	0.59929	+0.00435
31.07 07:10	0.59494	+0.0091
31.07 07:03	0.58584	-0.00192
31.07 07:00	0.58776	+0.00388
31.07 06:50	0.58388	-0.01646
31.07 06:40	0.60034	-0.03081
31.07 06:30	0.63115	-0.04689
31.07 06:20	0.67804	-0.00082
31.07 06:10	0.67886	-0.00794
31.07 06:00	0.6868	-0.00577
31.07 05:50	0.69257	-0.01216
31.07 05:40	0.70473	+0.01937
31.07 05:30	0.68536	+0.0068
31.07 05:20	0.67856	+0.00099
31.07 05:10	0.67757	+0.00309
31.07 05:03	0.67448	+0.00067
31.07 05:00	0.67381	-0.00172
31.07 04:50	0.67553	-0.00777
31.07 04:45	0.6833	+0.00972
31.07 04:30	0.67358	-0.01149
31.07 04:20	0.68507	-0.01281
31.07 04:10	0.69788	-0.00905
31.07 04:00	0.70693	+0.00092
31.07 03:50	0.70601	+0.05332
31.07 03:40	0.65269	+0.04716
31.07 03:30	0.60553	-0.00313
31.07 03:20	0.60866	+0.00932
31.07 03:10	0.59934	-0.00623
31.07 03:03	0.60557	+0.0019
31.07 03:00	0.60367	-0.00909
31.07 02:50	0.61276	-0.01295
31.07 02:40	0.62571	+0.01544
31.07 02:30	0.61027	-0.02645
31.07 02:20	0.63672	-8.0E-5
31.07 02:10	0.6368	-0.01187
31.07 02:00	0.64867	+0.00055
31.07 01:50	0.64812	+0.00392
31.07 01:40	0.6442	+0.00554
31.07 01:30	0.63866	+0.03163
31.07 01:20	0.60703	+0.00118
31.07 01:10	0.60585	+0.01034
31.07 01:03	0.59551	+0.00433
31.07 01:00	0.59118	+0.01515
31.07 00:50	0.57603	-0.00714
31.07 00:40	0.58317	-0.00409
31.07 00:30	0.58726	-0.01658
31.07 00:20	0.60384	+0.01166
31.07 00:10	0.59218	+0.02303
31.07 00:00	0.56915	-0.00057
30.07 23:50	0.56972	+0.00533
30.07 23:40	0.56439	-0.00597
30.07 23:30	0.57036	+0.00136
30.07 23:20	0.569	+0.00111
30.07 23:10	0.56789	+0.00964
30.07 23:03	0.55825	+0.00271
30.07 23:00	0.55554	+0.02185
30.07 22:50	0.53369	-0.00142
30.07 22:40	0.53511	-0.02943
30.07 22:30	0.56454	-0.03501
30.07 22:20	0.59955	-0.0232
30.07 22:10	0.62275	-0.05007
30.07 22:00	0.67282	+0.00549
30.07 21:50	0.66733	-0.00756
30.07 21:40	0.67489	+0.00888
30.07 21:30	0.66601	+0.00404
30.07 21:20	0.66197	-0.00828
30.07 21:10	0.67025	+0.01502
30.07 21:03	0.65523	+0.01097
30.07 21:00	0.64426	-0.02433
30.07 20:50	0.66859	+0.00335
30.07 20:40	0.66524	+0.00412
30.07 20:30	0.66112	+0.03365
30.07 20:20	0.62747	+0.0152
30.07 20:10	0.61227	-0.00572
30.07 20:00	0.61799	-0.03541
30.07 19:50	0.6534	+0.01152
30.07 19:40	0.64188	+0.01
30.07 19:30	0.63188	-0.02038
30.07 19:20	0.65226	-0.01599
30.07 19:10	0.66825	-0.02931
30.07 19:03	0.69756	-0.02051
30.07 19:00	0.71807	-0.00899
30.07 18:50	0.72706	+0.00692
30.07 18:40	0.72014	+0.00761
30.07 18:30	0.71253	+0.00054
30.07 18:20	0.71199	-0.04517
30.07 18:10	0.75716	+0.00353
30.07 18:00	0.75363	+0.00204
30.07 17:50	0.75159	+0.00439
30.07 17:40	0.7472	-0.00842
30.07 17:30	0.75562	-0.058
30.07 17:20	0.81362	-0.01154
30.07 17:10	0.82516	+0.02216
30.07 17:03	0.803	+0.00673
30.07 17:00	0.79627	-0.00319
30.07 16:50	0.79946	+0.01918
30.07 16:40	0.78028	+0.03185
30.07 16:30	0.74843	-0.02727
30.07 16:20	0.7757	-0.03272
30.07 16:10	0.80842	-0.03194
30.07 16:00	0.84036	-0.01638
30.07 15:50	0.85674	+0.02745
30.07 15:40	0.82929	+0.00168
30.07 15:30	0.82761	-0.02842
30.07 15:20	0.85603	-0.00048
30.07 15:10	0.85651	-0.04047
30.07 15:03	0.89698	+0.01247
30.07 15:00	0.88451	-0.01549
30.07 14:50	0.9	+0.09421
30.07 14:40	0.80579	+0.02539
30.07 14:30	0.7804	-0.05045
30.07 14:20	0.83085	-0.01082
30.07 14:10	0.84167	-0.0257
30.07 14:00	0.86737	-0.01052
30.07 13:50	0.87789	-0.07856
30.07 13:40	0.95645	+0.02585
30.07 13:30	0.9306	+0.00349
30.07 13:20	0.92711	-0.02244
30.07 13:10	0.94955	+0.0231
30.07 13:03	0.92645	+0.03041
30.07 13:00	0.89604	-0.03075
30.07 12:50	0.92679	-0.03359
30.07 12:40	0.96038	-0.09412
30.07 12:30	1.0545	-0.0164
30.07 12:20	1.0709	-0.0413
30.07 12:10	1.1122	+0.003
30.07 12:03	1.1092	-0.0044
30.07 12:00	1.1136	-0.0159
30.07 11:50	1.1295	+0.0007
30.07 11:40	1.1288	-0.001
30.07 11:30	1.1298	-0.0064
30.07 11:20	1.1362	-0.011
30.07 11:10	1.1472	-0.0406
30.07 11:00	1.1878	-0.0306
30.07 10:50	1.2184	-0.0827
30.07 10:40	1.3011	-0.1156
30.07 10:30	1.4167	-0.0431
30.07 10:20	1.4598	-0.0374
30.07 10:10	1.4972	-0.0437
30.07 10:03	1.5409	-0.0001
30.07 10:00	1.541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53369

макс: 4.4339

за неделю:

0.66422

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 09:00	0.66422	+0.01195
31.07 08:50	0.65227	+0.00947
31.07 07:50	0.64272	+0.00388
31.07 06:50	0.58388	-0.00577
31.07 05:50	0.69257	-0.00172
31.07 04:50	0.67553	+0.00092
31.07 03:50	0.70601	-0.00909
31.07 02:50	0.61276	+0.00055
31.07 01:50	0.64812	+0.01515
31.07 00:50	0.57603	-0.00057
30.07 23:50	0.56972	+0.02185
30.07 22:50	0.53369	+0.00549
30.07 21:50	0.66733	-0.02433
30.07 20:50	0.66859	-0.03541
30.07 19:50	0.6534	-0.00899
30.07 18:50	0.72706	+0.00204
30.07 17:50	0.75159	-0.00319
30.07 16:50	0.79946	-0.01638
30.07 15:50	0.85674	-0.01549
30.07 14:50	0.9	-0.01052
30.07 13:50	0.87789	-0.03075
30.07 12:50	0.92679	-0.0159
30.07 11:50	1.1295	-0.0306
30.07 10:50	1.2184	-0.0171
30.07 08:40	1.5581	-0.0305
30.07 07:50	1.5568	-0.0133
30.07 06:50	1.6354	-0.0416
30.07 05:50	1.8516	+0.0425
30.07 04:50	1.7504	+0.0437
30.07 03:50	1.6307	+0.0018
30.07 02:50	1.6486	-0.0074
30.07 01:50	1.6475	+0.0285
30.07 00:50	1.6152	+0.0072
29.07 23:50	1.5037	-0.0123
29.07 22:50	1.5407	+0.0085
29.07 21:50	1.5449	-0.0253
29.07 20:50	1.6052	-0.0017
29.07 19:50	1.6091	-0.0201
29.07 18:50	1.6295	+0.0488
29.07 17:50	1.6347	-0.0491
29.07 16:50	1.7283	-0.0108
29.07 15:50	1.7285	+0.0051
29.07 14:50	1.6469	-0.0464
29.07 13:50	1.7176	-0.02
29.07 12:50	1.5802	-0.0279
29.07 11:50	1.6693	-0.0522
29.07 10:50	1.8178	-0.0038
29.07 09:50	1.6645	-0.0297
29.07 08:50	1.7216	+0.053
29.07 07:50	1.6426	+0.106
29.07 06:50	1.3682	+0.0037
29.07 05:50	1.5397	+0.0783
29.07 04:50	1.9029	-0.053
29.07 03:50	2.0354	-0.173
29.07 02:50	2.2789	-0.014
29.07 01:50	2.2613	+0.047
29.07 00:50	2.1596	+0.1868
28.07 23:50	2.2397	+0.0381
28.07 22:50	2.1035	-0.0351
28.07 21:50	2.1196	-0.1609
28.07 20:50	2.2657	-0.034
28.07 19:50	2.6601	-0.0319
28.07 18:50	3.0954	-0.0245
28.07 17:50	3.2289	-0.0253
28.07 16:50	3.3309	+0.3364
28.07 15:50	3.1446	+0.1509
28.07 14:50	3.3822	+0.1235
28.07 13:50	3.1895	-0.1287
28.07 12:50	2.63	-0.0915
28.07 11:50	2.8788	+0.0137
28.07 10:50	3.2191	+0.0613
28.07 09:50	3.2294	-0.0288
28.07 08:50	3.3262	+0.0158
28.07 07:50	3.0722	+0.0352
28.07 06:50	3.1529	+0.0522
28.07 05:50	2.8033	+0.1153
28.07 04:50	2.9141	-0.0176
28.07 03:50	3.2769	-0.0016
28.07 02:50	3.2756	-0.0308
28.07 01:50	3.3034	-0.0334
28.07 00:50	3.3062	-0.0718
27.07 23:50	3.3095	-0.0768
27.07 22:50	3.3381	+0.3141
27.07 21:50	2.85	-0.0524
27.07 20:50	2.6237	+0.0098
27.07 19:50	2.914	+0.198
27.07 18:50	2.9844	-0.0446
27.07 17:50	3.0536	-0.0832
27.07 16:50	3.2433	+0.007
27.07 15:50	3.2742	-0.1457
27.07 14:50	3.8517	+0.2151
27.07 13:50	3.4353	-0.0219
27.07 12:50	3.6804	+0.1368
27.07 11:50	3.9764	-0.111
27.07 10:50	4.0913	-0.4731
27.07 09:50	4.4339	-0.0119
27.07 08:50	3.7888	+0.0287
27.07 07:50	3.7037	-0.0292
27.07 06:50	3.7101	+0.0125
27.07 05:50	3.6794	+0.0123
27.07 04:50	3.4744	-0.0692
27.07 03:50	3.5129	+0.0179
27.07 02:50	3.6189	-0.0369
27.07 01:50	3.6925	+0.0286
27.07 00:50	3.7457	-0.0404
26.07 23:50	3.8018	+0.0428
26.07 22:50	3.7894	+0.0588
26.07 21:50	3.7089	+0.0177
26.07 20:50	3.8188	-0.0104
26.07 19:50	3.7211	+0.0168
26.07 18:50	3.6283	+0.0287
26.07 17:50	3.5248	+0.0144
26.07 16:50	3.6566	+0.0606
26.07 15:50	3.5897	-0.011
26.07 14:50	3.6417	-0.022
26.07 13:50	3.6524	-0.0182
26.07 12:50	3.6473	+0.0004
26.07 11:50	3.5824	+0.0857
26.07 10:50	3.3552	-0.0498
26.07 09:50	3.447	+0.0145
26.07 08:50	3.556	-0.1182
26.07 07:50	3.575	+0.0638
26.07 06:50	3.6799	-0.0048
26.07 05:50	3.5213	+0.1216
26.07 04:50	3.5293	+0.0923
26.07 03:50	3.3769	-0.0099
26.07 02:50	3.3259	+0.0072
26.07 01:50	3.3117	+0.0072
26.07 00:50	3.2102	-0.0166
25.07 23:50	3.2498	+0.0008
25.07 22:50	3.2798	+0.0035
25.07 21:50	3.3027	+0.0046
25.07 20:50	3.2836	+0.0484
25.07 19:50	3.3735	-0.051
25.07 18:50	3.0712	+0.0129
25.07 17:50	3.3189	+0.0291
25.07 16:50	3.1815	+0.0152
25.07 15:50	3.154	+0.0084
25.07 14:50	3.0848	-0.0236
25.07 13:50	3.1413	+0.002
25.07 12:50	3.0965	+0.0459
25.07 11:50	3.1013	+0.0016
25.07 10:50	3.0459	-0.0425
25.07 09:50	3.1354	+0.0243
25.07 08:50	3.0383	-0.0258
25.07 07:50	2.9711	+0.0169
25.07 06:50	2.8855	-0.0271
25.07 05:50	2.9271	-0.022
25.07 04:50	2.8724	+0.0409
25.07 03:50	2.865	-0.02
25.07 02:50	2.9119	+0.0369
25.07 01:50	2.945	+0.0317
25.07 00:50	2.793	+0.0029
24.07 23:50	2.8295	+0.0232
24.07 22:50	2.8454	-0.0026
24.07 21:50	2.8621	+0.0458
24.07 20:50	2.826	+0.0054
24.07 19:50	2.7653	+0.0055
24.07 18:50	2.8641	-0.004
24.07 17:50	2.8487	-0.0044
24.07 16:50	2.8524	+0.0112
24.07 15:50	2.8313	-0.079
24.07 14:50	2.8378	-0.0341
24.07 13:50	2.8913	+0.0039
24.07 12:50	2.8236	+0.0399
24.07 11:50	2.7559	-0.089
24.07 10:50	2.6719

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 0.34278

макс: 4.4339

за месяц:

0.66422

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	1.009	-0.6366
29.07.2026	1.6456	-1.1612
28.07.2026	2.8068	-0.6524
27.07.2026	3.4592	-0.1638
26.07.2026	3.623	+0.4716
25.07.2026	3.1514	+0.3978
24.07.2026	2.7536	+0.3435
23.07.2026	2.4101	+0.5883
22.07.2026	1.8218	-0.0484
21.07.2026	1.8702	-0.7056
20.07.2026	2.5758	+0.9749
19.07.2026	1.6009	+0.76527
18.07.2026	0.83563	+0.13978
17.07.2026	0.69585	+0.13001
16.07.2026	0.56584	+0.11067
15.07.2026	0.45517	+0.04036
14.07.2026	0.41481	+0.00802
13.07.2026	0.40679	+0.00442
12.07.2026	0.40237	+0.02213
11.07.2026	0.38024	+0.01696
10.07.2026	0.36328	+0.0205
09.07.2026	0.34278	-0.00397
08.07.2026	0.34675	+0.00017
07.07.2026	0.34658	-0.0094
06.07.2026	0.35598	-0.01133
05.07.2026	0.36731	+0.00068
04.07.2026	0.36663	+0.00242
03.07.2026	0.36421	-0.0142
02.07.2026	0.37841	+0.02213
01.07.2026	0.35628	-0.00221
30.06.2026	0.35849

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 0.24305

макс: 4.4339

за квартал:

0.66422

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	1.009	-0.6366
29.07.2026	1.6456	-1.1612
28.07.2026	2.8068	-0.6524
27.07.2026	3.4592	-0.1638
26.07.2026	3.623	+0.4716
25.07.2026	3.1514	+0.3978
24.07.2026	2.7536	+0.3435
23.07.2026	2.4101	+0.5883
22.07.2026	1.8218	-0.0484
21.07.2026	1.8702	-0.7056
20.07.2026	2.5758	+0.9749
19.07.2026	1.6009	+0.76527
18.07.2026	0.83563	+0.13978
17.07.2026	0.69585	+0.13001
16.07.2026	0.56584	+0.11067
15.07.2026	0.45517	+0.04036
14.07.2026	0.41481	+0.00802
13.07.2026	0.40679	+0.00442
12.07.2026	0.40237	+0.02213
11.07.2026	0.38024	+0.01696
10.07.2026	0.36328	+0.0205
09.07.2026	0.34278	-0.00397
08.07.2026	0.34675	+0.00017
07.07.2026	0.34658	-0.0094
06.07.2026	0.35598	-0.01133
05.07.2026	0.36731	+0.00068
04.07.2026	0.36663	+0.00242
03.07.2026	0.36421	-0.0142
02.07.2026	0.37841	+0.02213
01.07.2026	0.35628	-0.00221
30.06.2026	0.35849	+0.00347
29.06.2026	0.35502	-0.00706
28.06.2026	0.36208	-0.00689
27.06.2026	0.36897	-0.00497
26.06.2026	0.37394	+0.01236
25.06.2026	0.36158	-0.0175
24.06.2026	0.37908	+0.01567
23.06.2026	0.36341	-0.00082
22.06.2026	0.36423	-0.00396
21.06.2026	0.36819	-0.01347
20.06.2026	0.38166	+0.01437
19.06.2026	0.36729	-0.00279
18.06.2026	0.37008	-0.01348
17.06.2026	0.38356	-0.00701
16.06.2026	0.39057	+0.00646
15.06.2026	0.38411	+0.00641
14.06.2026	0.3777	-0.00145
13.06.2026	0.37915	-0.02049
12.06.2026	0.39964	-0.0329
11.06.2026	0.43254	+0.07019
10.06.2026	0.36235	-0.02903
09.06.2026	0.39138	-0.00818
08.06.2026	0.39956	+0.03044
07.06.2026	0.36912	+0.10476
06.06.2026	0.26436	+0.02131
05.06.2026	0.24305	-0.06268
04.06.2026	0.30573	-0.01775
03.06.2026	0.32348	+0.00382
02.06.2026	0.31966	-0.00627
01.06.2026	0.32593	-0.0127
31.05.2026	0.33863	+0.00324
30.05.2026	0.33539	+0.01684
29.05.2026	0.31855	+0.00921
28.05.2026	0.30934	-0.00371
27.05.2026	0.31305	-0.00359
26.05.2026	0.31664	-0.02097
25.05.2026	0.33761	-0.00975
24.05.2026	0.34736	-0.01804
23.05.2026	0.3654	+0.01302
22.05.2026	0.35238	+0.00713
21.05.2026	0.34525	+0.00151
20.05.2026	0.34374	+0.01419
19.05.2026	0.32955	-0.00291
18.05.2026	0.33246	-0.02191
17.05.2026	0.35437	+0.00127
16.05.2026	0.3531	-0.01953
15.05.2026	0.37263	-0.00218
14.05.2026	0.37481	-0.0079
13.05.2026	0.38271	-0.00345
12.05.2026	0.38616	+0.02422
11.05.2026	0.36194	-0.00412
10.05.2026	0.36606	+0.00962
09.05.2026	0.35644	+0.01036
08.05.2026	0.34608	+0.00774
07.05.2026	0.33834	+0.02677
06.05.2026	0.31157	+0.00252
05.05.2026	0.30905	-0.00172
04.05.2026	0.31077	+0.00281
03.05.2026	0.30796	-0.00153
02.05.2026	0.30949	-0.00268
01.05.2026	0.31217

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот