Курсы криптовалют к Lorenzo Protocol

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Норвежская крона » Lorenzo Protocol

Курс норвежской кроны (NOK) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор NOK - BANK / Обратный расчет: курс Lorenzo Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно lorenzo protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.84186

макс: 1.8737

за сутки:

1.4778

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	1.4778	+0.0037
31.07 10:00	1.4741	+0.0252
31.07 09:50	1.4489	+0.017
31.07 09:40	1.4319	+0.0107
31.07 09:30	1.4212	-0.0612
31.07 09:20	1.4824	-0.0057
31.07 09:10	1.4881	-0.0153
31.07 09:03	1.5034	-0.0021
31.07 09:00	1.5055	-0.0276
31.07 08:50	1.5331	-0.0216
31.07 08:40	1.5547	+0.0212
31.07 08:30	1.5335	-0.013
31.07 08:20	1.5465	+0.0094
31.07 08:10	1.5371	+0.0038
31.07 08:00	1.5333	-0.0226
31.07 07:50	1.5559	-0.0667
31.07 07:40	1.6226	-0.0527
31.07 07:30	1.6753	+0.0067
31.07 07:20	1.6686	-0.0123
31.07 07:10	1.6809	-0.0261
31.07 07:03	1.707	+0.0056
31.07 07:00	1.7014	-0.0113
31.07 06:50	1.7127	+0.047
31.07 06:40	1.6657	+0.0813
31.07 06:30	1.5844	+0.1096
31.07 06:20	1.4748	+0.0018
31.07 06:10	1.473	+0.017
31.07 06:00	1.456	+0.0121
31.07 05:50	1.4439	+0.0249
31.07 05:40	1.419	-0.0401
31.07 05:30	1.4591	-0.0146
31.07 05:20	1.4737	-0.0022
31.07 05:10	1.4759	-0.0067
31.07 05:03	1.4826	-0.0015
31.07 05:00	1.4841	+0.0038
31.07 04:50	1.4803	+0.0168
31.07 04:45	1.4635	-0.0211
31.07 04:30	1.4846	+0.0249
31.07 04:20	1.4597	+0.0268
31.07 04:10	1.4329	+0.0183
31.07 04:00	1.4146	-0.0018
31.07 03:50	1.4164	-0.1157
31.07 03:40	1.5321	-0.1194
31.07 03:30	1.6515	+0.0086
31.07 03:20	1.6429	-0.0256
31.07 03:10	1.6685	+0.0172
31.07 03:03	1.6513	-0.0052
31.07 03:00	1.6565	+0.0245
31.07 02:50	1.632	+0.0338
31.07 02:40	1.5982	-0.0404
31.07 02:30	1.6386	+0.0681
31.07 02:20	1.5705	+0.0001
31.07 02:10	1.5704	+0.0288
31.07 02:00	1.5416	-0.0013
31.07 01:50	1.5429	-0.0094
31.07 01:40	1.5523	-0.0135
31.07 01:30	1.5658	-0.0816
31.07 01:20	1.6474	-0.0032
31.07 01:10	1.6506	-0.0286
31.07 01:03	1.6792	-0.0123
31.07 01:00	1.6915	-0.0445
31.07 00:50	1.736	+0.0212
31.07 00:40	1.7148	+0.012
31.07 00:30	1.7028	+0.0467
31.07 00:20	1.6561	-0.0326
31.07 00:10	1.6887	-0.0683
31.07 00:00	1.757	+0.0017
30.07 23:50	1.7553	-0.0165
30.07 23:40	1.7718	+0.0185
30.07 23:30	1.7533	-0.0042
30.07 23:20	1.7575	-0.0034
30.07 23:10	1.7609	-0.0304
30.07 23:03	1.7913	-0.0088
30.07 23:00	1.8001	-0.0736
30.07 22:50	1.8737	+0.0049
30.07 22:40	1.8688	+0.0975
30.07 22:30	1.7713	+0.1034
30.07 22:20	1.6679	+0.0621
30.07 22:10	1.6058	+0.1195
30.07 22:00	1.4863	-0.0122
30.07 21:50	1.4985	+0.0168
30.07 21:40	1.4817	-0.0198
30.07 21:30	1.5015	-0.0091
30.07 21:20	1.5106	+0.0186
30.07 21:10	1.492	-0.0342
30.07 21:03	1.5262	-0.026
30.07 21:00	1.5522	+0.0565
30.07 20:50	1.4957	-0.0075
30.07 20:40	1.5032	-0.0094
30.07 20:30	1.5126	-0.0811
30.07 20:20	1.5937	-0.0396
30.07 20:10	1.6333	+0.0151
30.07 20:00	1.6182	+0.0878
30.07 19:50	1.5304	-0.0275
30.07 19:40	1.5579	-0.0247
30.07 19:30	1.5826	+0.0495
30.07 19:20	1.5331	+0.0366
30.07 19:10	1.4965	+0.0629
30.07 19:03	1.4336	+0.041
30.07 19:00	1.3926	+0.0172
30.07 18:50	1.3754	-0.0132
30.07 18:40	1.3886	-0.0148
30.07 18:30	1.4034	-0.0011
30.07 18:20	1.4045	+0.0838
30.07 18:10	1.3207	-0.0062
30.07 18:00	1.3269	-0.0036
30.07 17:50	1.3305	-0.0078
30.07 17:40	1.3383	+0.0149
30.07 17:30	1.3234	+0.0943
30.07 17:20	1.2291	+0.0172
30.07 17:10	1.2119	-0.0334
30.07 17:03	1.2453	-0.0105
30.07 17:00	1.2558	+0.005
30.07 16:50	1.2508	-0.0308
30.07 16:40	1.2816	-0.0545
30.07 16:30	1.3361	+0.0469
30.07 16:20	1.2892	+0.0522
30.07 16:10	1.237	+0.047
30.07 16:00	1.19	+0.0228
30.07 15:50	1.1672	-0.0387
30.07 15:40	1.2059	-0.0024
30.07 15:30	1.2083	+0.0401
30.07 15:20	1.1682	+0.0007
30.07 15:10	1.1675	+0.0527
30.07 15:03	1.1148	-0.0158
30.07 15:00	1.1306	+0.0195
30.07 14:50	1.1111	-0.1299
30.07 14:40	1.241	-0.0404
30.07 14:30	1.2814	+0.0778
30.07 14:20	1.2036	+0.0155
30.07 14:10	1.1881	+0.0352
30.07 14:00	1.1529	+0.0138
30.07 13:50	1.1391	+0.0936
30.07 13:40	1.0455	-0.0291
30.07 13:30	1.0746	-0.004
30.07 13:20	1.0786	+0.0255
30.07 13:10	1.0531	-0.0263
30.07 13:03	1.0794	-0.0366
30.07 13:00	1.116	+0.037
30.07 12:50	1.079	+0.0377
30.07 12:40	1.0413	+0.09297
30.07 12:30	0.94833	+0.0145
30.07 12:20	0.93383	+0.03475
30.07 12:10	0.89908	-0.0025
30.07 12:03	0.90158	+0.00362
30.07 12:00	0.89796	+0.0126
30.07 11:50	0.88536	-0.00056
30.07 11:40	0.88592	+0.00081
30.07 11:30	0.88511	+0.00499
30.07 11:20	0.88012	+0.00841
30.07 11:10	0.87171	+0.02985
30.07 11:00	0.84186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22554

макс: 1.8737

за неделю:

1.4778

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	1.4778	+0.0252
31.07 09:50	1.4489	-0.0276
31.07 08:50	1.5331	-0.0226
31.07 07:50	1.5559	-0.0113
31.07 06:50	1.7127	+0.0121
31.07 05:50	1.4439	+0.0038
31.07 04:50	1.4803	-0.0018
31.07 03:50	1.4164	+0.0245
31.07 02:50	1.632	-0.0013
31.07 01:50	1.5429	-0.0445
31.07 00:50	1.736	+0.0017
30.07 23:50	1.7553	-0.0736
30.07 22:50	1.8737	-0.0122
30.07 21:50	1.4985	+0.0565
30.07 20:50	1.4957	+0.0878
30.07 19:50	1.5304	+0.0172
30.07 18:50	1.3754	-0.0036
30.07 17:50	1.3305	+0.005
30.07 16:50	1.2508	+0.0228
30.07 15:50	1.1672	+0.0195
30.07 14:50	1.1111	+0.0138
30.07 13:50	1.1391	+0.037
30.07 12:50	1.079	+0.0126
30.07 11:50	0.88536	+0.0211
30.07 10:50	0.82076	+0.00715
30.07 08:40	0.64179	+0.01285
30.07 07:50	0.64233	+0.00502
30.07 06:50	0.61147	+0.01242
30.07 05:50	0.54007	-0.01356
30.07 04:50	0.57131	-0.01599
30.07 03:50	0.61322	-0.00064
30.07 02:50	0.60656	+0.00274
30.07 01:50	0.60699	-0.01072
30.07 00:50	0.61912	-0.00314
29.07 23:50	0.66501	+0.00522
29.07 22:50	0.64905	-0.00356
29.07 21:50	0.64731	+0.00997
29.07 20:50	0.62298	+0.00066
29.07 19:50	0.62145	+0.00766
29.07 18:50	0.6137	-0.01774
29.07 17:50	0.61175	+0.01693
29.07 16:50	0.5786	+0.00362
29.07 15:50	0.57855	-0.00187
29.07 14:50	0.60721	+0.01617
29.07 13:50	0.58219	+0.00811
29.07 12:50	0.63283	+0.01017
29.07 11:50	0.59905	+0.01624
29.07 10:50	0.55013	+0.00136
29.07 09:50	0.6008	+0.01017
29.07 08:50	0.58087	-0.019
29.07 07:50	0.60878	-0.05256
29.07 06:50	0.73091	-0.00156
29.07 05:50	0.64948	-0.02076
29.07 04:50	0.52552	+0.01312
29.07 03:50	0.49131	+0.03605
29.07 02:50	0.4388	+0.00275
29.07 01:50	0.44223	-0.00985
29.07 00:50	0.46304	-0.03436
28.07 23:50	0.44648	-0.00847
28.07 22:50	0.4754	+0.00794
28.07 21:50	0.47179	+0.03374
28.07 20:50	0.44136	+0.00488
28.07 19:50	0.37592	+0.00336
28.07 18:50	0.32306	+0.00237
28.07 17:50	0.3097	+0.00229
28.07 16:50	0.30022	-0.03074
28.07 15:50	0.31801	-0.01263
28.07 14:50	0.29567	-0.01169
28.07 13:50	0.31353	+0.01957
28.07 12:50	0.38023	+0.01141
28.07 11:50	0.34736	-0.00131
28.07 10:50	0.31064	-0.00577
28.07 09:50	0.30965	+0.00263
28.07 08:50	0.30064	-0.00167
28.07 07:50	0.3255	-0.0035
28.07 06:50	0.31717	-0.00652
28.07 05:50	0.35672	-0.01306
28.07 04:50	0.34316	+0.00166
28.07 03:50	0.30516	+0.00015
28.07 02:50	0.30529	+0.00285
28.07 01:50	0.30272	+0.00309
28.07 00:50	0.30246	+0.0067
27.07 23:50	0.30216	+0.00706
27.07 22:50	0.29957	-0.03484
27.07 21:50	0.35088	+0.00777
27.07 20:50	0.38114	-0.00115
27.07 19:50	0.34317	-0.02085
27.07 18:50	0.33508	+0.00485
27.07 17:50	0.32748	+0.00812
27.07 16:50	0.30833	-0.00065
27.07 15:50	0.30542	+0.01021
27.07 14:50	0.25962	-0.01716
27.07 13:50	0.2911	+0.00163
27.07 12:50	0.27171	-0.00837
27.07 11:50	0.25149	+0.00682
27.07 10:50	0.24442	+0.02694
27.07 09:50	0.22554	+0.00084
27.07 08:50	0.26393	-0.00208
27.07 07:50	0.27	+0.00213
27.07 06:50	0.26954	-0.00092
27.07 05:50	0.27178	-0.00102
27.07 04:50	0.28782	+0.00572
27.07 03:50	0.28466	-0.00136
27.07 02:50	0.27633	+0.00274
27.07 01:50	0.27082	-0.00202
27.07 00:50	0.26697	+0.00283
26.07 23:50	0.26303	-0.00295
26.07 22:50	0.2639	-0.00421
26.07 21:50	0.26962	-0.00121
26.07 20:50	0.26186	+0.00075
26.07 19:50	0.26874	-0.00127
26.07 18:50	0.27561	-0.00229
26.07 17:50	0.2837	-0.00107
26.07 16:50	0.27348	-0.00463
26.07 15:50	0.27858	+0.00084
26.07 14:50	0.27459	+0.00166
26.07 13:50	0.27379	+0.00138
26.07 12:50	0.27417	-4.0E-5
26.07 11:50	0.27915	-0.00742
26.07 10:50	0.29804	+0.00425
26.07 09:50	0.29011	-0.00113
26.07 08:50	0.28121	+0.00956
26.07 07:50	0.27972	-0.00462
26.07 06:50	0.27174	+0.00039
26.07 05:50	0.28399	-0.00945
26.07 04:50	0.28335	-0.00788
26.07 03:50	0.29613	+0.0009
26.07 02:50	0.30067	-0.00065
26.07 01:50	0.30196	-0.00069
26.07 00:50	0.3115	+0.00158
25.07 23:50	0.30771	-8.0E-5
25.07 22:50	0.3049	-0.00032
25.07 21:50	0.30279	-0.00042
25.07 20:50	0.30454	-0.00419
25.07 19:50	0.29643	+0.00549
25.07 18:50	0.32561	-0.00117
25.07 17:50	0.30131	-0.00285
25.07 16:50	0.31432	-0.00153
25.07 15:50	0.31706	-0.00088
25.07 14:50	0.32417	+0.00241
25.07 13:50	0.31834	-0.00022
25.07 12:50	0.32295	-0.00471
25.07 11:50	0.32245	-0.00017
25.07 10:50	0.32831	+0.00438
25.07 09:50	0.31894	-0.00261
25.07 08:50	0.32913	+0.00295
25.07 07:50	0.33657	-0.00202
25.07 06:50	0.34656	+0.00319
25.07 05:50	0.34163	+0.00269
25.07 04:50	0.34814	-0.00492
25.07 03:50	0.34904	+0.00238
25.07 02:50	0.34342	-0.00421
25.07 01:50	0.33956	-0.00401
25.07 00:50	0.35803	-0.00035
24.07 23:50	0.35341	-0.00283
24.07 22:50	0.35144	+0.00031
24.07 21:50	0.3494	-0.00563
24.07 20:50	0.35385	-0.0007
24.07 19:50	0.36162	-0.00067
24.07 18:50	0.34915	+0.0005
24.07 17:50	0.35104	+0.00054
24.07 16:50	0.35058	-0.0014
24.07 15:50	0.3532	+0.01008
24.07 14:50	0.35239	+0.00412
24.07 13:50	0.34587	-0.00049
24.07 12:50	0.35416	-0.00518
24.07 11:50	0.36286	+0.0129
24.07 10:50	0.37426

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.22554

макс: 2.9173

за месяц:

1.4778

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.99104	+0.38334
29.07.2026	0.6077	+0.25142
28.07.2026	0.35628	+0.0672
27.07.2026	0.28908	+0.01306
26.07.2026	0.27602	-0.0413
25.07.2026	0.31732	-0.04585
24.07.2026	0.36317	-0.05176
23.07.2026	0.41493	-0.13396
22.07.2026	0.54889	+0.01419
21.07.2026	0.5347	+0.14646
20.07.2026	0.38824	-0.2364
19.07.2026	0.62464	-0.57206
18.07.2026	1.1967	-0.2404
17.07.2026	1.4371	-0.3302
16.07.2026	1.7673	-0.4297
15.07.2026	2.197	-0.2137
14.07.2026	2.4107	-0.0475
13.07.2026	2.4582	-0.0271
12.07.2026	2.4853	-0.1446
11.07.2026	2.6299	-0.1228
10.07.2026	2.7527	-0.1646
09.07.2026	2.9173	+0.0334
08.07.2026	2.8839	-0.0014
07.07.2026	2.8853	+0.0762
06.07.2026	2.8091	+0.0866
05.07.2026	2.7225	-0.005
04.07.2026	2.7275	-0.0182
03.07.2026	2.7457	+0.1031
02.07.2026	2.6426	-0.1642
01.07.2026	2.8068	+0.0173
30.06.2026	2.7895

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.22554

макс: 4.1144

за квартал:

1.4778

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.99104	+0.38334
29.07.2026	0.6077	+0.25142
28.07.2026	0.35628	+0.0672
27.07.2026	0.28908	+0.01306
26.07.2026	0.27602	-0.0413
25.07.2026	0.31732	-0.04585
24.07.2026	0.36317	-0.05176
23.07.2026	0.41493	-0.13396
22.07.2026	0.54889	+0.01419
21.07.2026	0.5347	+0.14646
20.07.2026	0.38824	-0.2364
19.07.2026	0.62464	-0.57206
18.07.2026	1.1967	-0.2404
17.07.2026	1.4371	-0.3302
16.07.2026	1.7673	-0.4297
15.07.2026	2.197	-0.2137
14.07.2026	2.4107	-0.0475
13.07.2026	2.4582	-0.0271
12.07.2026	2.4853	-0.1446
11.07.2026	2.6299	-0.1228
10.07.2026	2.7527	-0.1646
09.07.2026	2.9173	+0.0334
08.07.2026	2.8839	-0.0014
07.07.2026	2.8853	+0.0762
06.07.2026	2.8091	+0.0866
05.07.2026	2.7225	-0.005
04.07.2026	2.7275	-0.0182
03.07.2026	2.7457	+0.1031
02.07.2026	2.6426	-0.1642
01.07.2026	2.8068	+0.0173
30.06.2026	2.7895	-0.0272
29.06.2026	2.8167	+0.0549
28.06.2026	2.7618	+0.0515
27.06.2026	2.7103	+0.036
26.06.2026	2.6743	-0.0913
25.06.2026	2.7656	+0.1276
24.06.2026	2.638	-0.1137
23.06.2026	2.7517	+0.0062
22.06.2026	2.7455	+0.0295
21.06.2026	2.716	+0.0958
20.06.2026	2.6202	-0.1025
19.06.2026	2.7227	+0.0206
18.06.2026	2.7021	+0.095
17.06.2026	2.6071	+0.0468
16.06.2026	2.5603	-0.0431
15.06.2026	2.6034	-0.0442
14.06.2026	2.6476	+0.0101
13.06.2026	2.6375	+0.1352
12.06.2026	2.5023	+0.1904
11.06.2026	2.3119	-0.4478
10.06.2026	2.7597	+0.2046
09.06.2026	2.5551	+0.0524
08.06.2026	2.5027	-0.2064
07.06.2026	2.7091	-1.0737
06.06.2026	3.7828	-0.3316
05.06.2026	4.1144	+0.8435
04.06.2026	3.2709	+0.1795
03.06.2026	3.0914	-0.0369
02.06.2026	3.1283	+0.0601
01.06.2026	3.0682	+0.1152
31.05.2026	2.953	-0.0286
30.05.2026	2.9816	-0.1576
29.05.2026	3.1392	-0.0935
28.05.2026	3.2327	+0.0383
27.05.2026	3.1944	+0.0362
26.05.2026	3.1582	+0.1962
25.05.2026	2.962	+0.0831
24.05.2026	2.8789	+0.1422
23.05.2026	2.7367	-0.1011
22.05.2026	2.8378	-0.0586
21.05.2026	2.8964	-0.0127
20.05.2026	2.9091	-0.1253
19.05.2026	3.0344	+0.0265
18.05.2026	3.0079	+0.186
17.05.2026	2.8219	-0.0101
16.05.2026	2.832	+0.1483
15.05.2026	2.6837	+0.0157
14.05.2026	2.668	+0.055
13.05.2026	2.613	+0.0234
12.05.2026	2.5896	-0.1733
11.05.2026	2.7629	+0.0311
10.05.2026	2.7318	-0.0737
09.05.2026	2.8055	-0.084
08.05.2026	2.8895	-0.0661
07.05.2026	2.9556	-0.2539
06.05.2026	3.2095	-0.0262
05.05.2026	3.2357	+0.0179
04.05.2026	3.2178	-0.0293
03.05.2026	3.2471	+0.0159
02.05.2026	3.2312	+0.0279
01.05.2026	3.2033

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот