Курсы криптовалют к Lorenzo Protocol

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Турецкая лира » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к турецкой лире (TRY)

Обновлено: 31.07.2026 16:40:01
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 2.8788 TRY, а общий объем торгов за 24 часа – 11 871 014 068 TRY. Рыночная капитализация составляет 2 202 147 578 TRY. За последние 24 часа курс Lorenzo Protocol относительно турецкой лиры снизился на -26.94%. Изменение за неделю составило -79.57%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - TRY / Обратный расчет: курс турецкой лиры к Lorenzo Protocol

Покупать BANK?Продавать BANK?

33%

67%

Графики

Динамика изменения курса lorenzo protocol относительно турецкой лиры, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6548

макс: 4.083

за сутки:

2.8788

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 16:40	2.8788	-0.0266
31.07 16:30	2.9054	-0.0116
31.07 16:20	2.917	+0.0924
31.07 16:10	2.8246	-0.0292
31.07 16:00	2.8538	+0.0747
31.07 15:50	2.7791	-0.0148
31.07 15:40	2.7939	-0.1157
31.07 15:30	2.9096	-0.0644
31.07 15:28	2.974	-
31.07 15:28	2.974	+0.04
31.07 15:10	2.934	+0.0206
31.07 15:04	2.9134	+0.0137
31.07 15:00	2.8997	+0.0025
31.07 14:50	2.8972	+0.09
31.07 14:40	2.8072	-0.1742
31.07 14:30	2.9814	+0.0088
31.07 14:20	2.9726	+0.0263
31.07 14:10	2.9463	-0.0801
31.07 14:00	3.0264	+0.0439
31.07 13:50	2.9825	-0.0023
31.07 13:40	2.9848	-0.0918
31.07 13:30	3.0766	-0.0467
31.07 13:20	3.1233	-0.0268
31.07 13:10	3.1501	+0.0073
31.07 13:03	3.1428	-0.0018
31.07 13:00	3.1446	+0.0412
31.07 12:50	3.1034	-0.0302
31.07 12:40	3.1336	-0.0291
31.07 12:30	3.1627	-0.0484
31.07 12:20	3.2111	-0.0259
31.07 12:10	3.237	-0.0041
31.07 12:00	3.2411	+0.0178
31.07 11:50	3.2233	+0.0548
31.07 11:40	3.1685	-0.0124
31.07 11:30	3.1809	-0.0144
31.07 11:20	3.1953	+0.0049
31.07 11:10	3.1904	+0.0324
31.07 11:03	3.158	-0.0224
31.07 11:00	3.1804	-0.0433
31.07 10:50	3.2237	+0.046
31.07 10:40	3.1777	-0.2278
31.07 10:30	3.4055	+0.0276
31.07 10:20	3.3779	+0.0118
31.07 10:10	3.3661	-0.0084
31.07 10:00	3.3745	-0.0588
31.07 09:50	3.4333	-0.0406
31.07 09:40	3.4739	-0.0262
31.07 09:30	3.5001	+0.1444
31.07 09:20	3.3557	+0.013
31.07 09:10	3.3427	+0.034
31.07 09:03	3.3087	+0.0046
31.07 09:00	3.3041	+0.0595
31.07 08:50	3.2446	+0.0451
31.07 08:40	3.1995	-0.0442
31.07 08:30	3.2437	+0.0272
31.07 08:20	3.2165	-0.0197
31.07 08:10	3.2362	-0.008
31.07 08:00	3.2442	+0.0451
31.07 07:50	3.1991	+0.1315
31.07 07:40	3.0676	+0.0966
31.07 07:30	2.971	-0.012
31.07 07:20	2.983	+0.0217
31.07 07:10	2.9613	+0.0453
31.07 07:03	2.916	-0.0096
31.07 07:00	2.9256	+0.0194
31.07 06:50	2.9062	-0.0819
31.07 06:40	2.9881	-0.1534
31.07 06:30	3.1415	-0.2334
31.07 06:20	3.3749	-0.0041
31.07 06:10	3.379	-0.0395
31.07 06:00	3.4185	-0.0325
31.07 05:50	3.451	-0.0605
31.07 05:40	3.5115	+0.0965
31.07 05:30	3.415	+0.0338
31.07 05:20	3.3812	+0.005
31.07 05:10	3.3762	+0.0154
31.07 05:03	3.3608	+0.0033
31.07 05:00	3.3575	-0.0083
31.07 04:50	3.3658	-0.0387
31.07 04:45	3.4045	+0.0484
31.07 04:30	3.3561	-0.0572
31.07 04:20	3.4133	-0.0639
31.07 04:10	3.4772	-0.0451
31.07 04:00	3.5223	+0.0138
31.07 03:50	3.5085	+0.2649
31.07 03:40	3.2436	+0.2344
31.07 03:30	3.0092	-0.0156
31.07 03:20	3.0248	+0.0464
31.07 03:10	2.9784	-0.031
31.07 03:03	3.0094	+0.0094
31.07 03:00	3	-0.0552
31.07 02:50	3.0552	-0.0645
31.07 02:40	3.1197	+0.0769
31.07 02:30	3.0428	-0.1319
31.07 02:20	3.1747	-0.0003
31.07 02:10	3.175	-0.0592
31.07 02:00	3.2342	+0.0134
31.07 01:50	3.2208	+0.0194
31.07 01:40	3.2014	+0.0275
31.07 01:30	3.1739	+0.1572
31.07 01:20	3.0167	+0.0059
31.07 01:10	3.0108	+0.0514
31.07 01:03	2.9594	+0.0215
31.07 01:00	2.9379	+0.072
31.07 00:50	2.8659	-0.0355
31.07 00:40	2.9014	-0.0204
31.07 00:30	2.9218	-0.0824
31.07 00:20	3.0042	+0.0579
31.07 00:10	2.9463	+0.1146
31.07 00:00	2.8317	-0.0037
30.07 23:50	2.8354	+0.0266
30.07 23:40	2.8088	-0.0298
30.07 23:30	2.8386	+0.0068
30.07 23:20	2.8318	+0.0055
30.07 23:10	2.8263	+0.048
30.07 23:03	2.7783	+0.0135
30.07 23:00	2.7648	+0.11
30.07 22:50	2.6548	-0.007
30.07 22:40	2.6618	-0.1464
30.07 22:30	2.8082	-0.1742
30.07 22:20	2.9824	-0.1154
30.07 22:10	3.0978	-0.2491
30.07 22:00	3.3469	+0.0294
30.07 21:50	3.3175	-0.0376
30.07 21:40	3.3551	+0.0442
30.07 21:30	3.3109	+0.0201
30.07 21:20	3.2908	-0.0412
30.07 21:10	3.332	+0.0747
30.07 21:03	3.2573	+0.0545
30.07 21:00	3.2028	-0.1223
30.07 20:50	3.3251	+0.0167
30.07 20:40	3.3084	+0.0205
30.07 20:30	3.2879	+0.1674
30.07 20:20	3.1205	+0.0755
30.07 20:10	3.045	-0.0284
30.07 20:00	3.0734	-0.1693
30.07 19:50	3.2427	+0.0571
30.07 19:40	3.1856	+0.0497
30.07 19:30	3.1359	-0.1012
30.07 19:20	3.2371	-0.0793
30.07 19:10	3.3164	-0.1455
30.07 19:03	3.4619	-0.1018
30.07 19:00	3.5637	-0.0507
30.07 18:50	3.6144	+0.0344
30.07 18:40	3.58	+0.0378
30.07 18:30	3.5422	+0.0027
30.07 18:20	3.5395	-0.2245
30.07 18:10	3.764	+0.0175
30.07 18:00	3.7465	+0.0275
30.07 17:50	3.719	+0.0218
30.07 17:40	3.6972	-0.0417
30.07 17:30	3.7389	-0.287
30.07 17:20	4.0259	-0.0571
30.07 17:10	4.083	+0.1097
30.07 17:03	3.9733	+0.0332
30.07 17:00	3.9401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6548

макс: 21.9307

за неделю:

2.8788

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 16:40	2.8788	+0.0747
31.07 15:50	2.7791	+0.0025
31.07 14:50	2.8972	+0.0439
31.07 13:50	2.9825	+0.0412
31.07 12:50	3.1034	+0.0178
31.07 11:50	3.2233	-0.0433
31.07 10:50	3.2237	-0.0588
31.07 09:50	3.4333	+0.0595
31.07 08:50	3.2446	+0.0451
31.07 07:50	3.1991	+0.0194
31.07 06:50	2.9062	-0.0325
31.07 05:50	3.451	-0.0083
31.07 04:50	3.3658	+0.0138
31.07 03:50	3.5085	-0.0552
31.07 02:50	3.0552	+0.0134
31.07 01:50	3.2208	+0.072
31.07 00:50	2.8659	-0.0037
30.07 23:50	2.8354	+0.11
30.07 22:50	2.6548	+0.0294
30.07 21:50	3.3175	-0.1223
30.07 20:50	3.3251	-0.1693
30.07 19:50	3.2427	-0.0507
30.07 18:50	3.6144	+0.0275
30.07 17:50	3.719	-0.0216
30.07 16:50	3.9617	-0.0799
30.07 15:50	4.2443	-0.074
30.07 14:50	4.4559	-0.0509
30.07 13:50	4.3453	-0.1491
30.07 12:50	4.5843	-0.0695
30.07 11:50	5.578	-0.1527
30.07 10:50	6.0189	-0.0745
30.07 08:40	7.687	-0.149
30.07 07:50	7.6789	-0.0746
30.07 06:50	8.0753	-0.2064
30.07 05:50	9.1438	+0.2099
30.07 04:50	8.6441	+0.2067
30.07 03:50	8.0623	+0.0183
30.07 02:50	8.1411	-0.0405
30.07 01:50	8.1393	+0.1523
30.07 00:50	7.9681	+0.0308
29.07 23:50	7.4227	-0.0657
29.07 22:50	7.6101	+0.0938
29.07 21:50	7.5789	-0.1198
29.07 20:50	7.8706	-0.0121
29.07 19:50	7.8937	-0.1042
29.07 18:50	7.9991	+0.2343
29.07 17:50	8.0299	-0.2328
29.07 16:50	8.4814	-0.0459
29.07 15:50	8.4753	+0.0287
29.07 14:50	8.0715	-0.2207
29.07 13:50	8.4116	-0.0972
29.07 12:50	7.7378	-0.1438
29.07 11:50	8.1815	-0.2543
29.07 10:50	8.9079	-0.0235
29.07 09:50	8.1617	-0.1411
29.07 08:50	8.4375	+0.2626
29.07 07:50	8.0475	+0.5151
29.07 06:50	6.7071	+0.0222
29.07 05:50	7.5441	+0.3842
29.07 04:50	9.3228	-0.2478
29.07 03:50	9.9604	-0.8625
29.07 02:50	11.1681	-0.045
29.07 01:50	11.0581	+0.2358
29.07 00:50	10.555	+0.9102
28.07 23:50	10.949	+0.1952
28.07 22:50	10.2742	-0.1699
28.07 21:50	10.3514	-0.7951
28.07 20:50	11.0744	-0.1781
28.07 19:50	13.0137	-0.1572
28.07 18:50	15.1443	-0.1038
28.07 17:50	15.7814	-0.13
28.07 16:50	16.2865	+1.642
28.07 15:50	15.3783	+0.7566
28.07 14:50	16.5216	+0.6041
28.07 13:50	15.5795	-0.6341
28.07 12:50	12.8518	-0.4643
28.07 11:50	14.0847	+0.049
28.07 10:50	15.7675	+0.3106
28.07 09:50	15.8076	-0.1516
28.07 08:50	16.2917	+0.0661
28.07 07:50	15.0589	+0.1756
28.07 06:50	15.4512	+0.2523
28.07 05:50	13.7415	+0.573
28.07 04:50	14.2767	-0.0906
28.07 03:50	16.0585	-0.0151
28.07 02:50	16.059	-0.15
28.07 01:50	16.1941	-0.1496
28.07 00:50	16.1936	-0.3489
27.07 23:50	16.207	-0.3777
27.07 22:50	16.3486	+1.5334
27.07 21:50	13.9629	-0.2689
27.07 20:50	12.8663	+0.0537
27.07 19:50	14.2841	+0.9756
27.07 18:50	14.624	-0.2413
27.07 17:50	14.986	-0.414
27.07 16:50	15.9226	+0.0276
27.07 15:50	16.0809	-0.7088
27.07 14:50	18.9106	+1.0602
27.07 13:50	16.8622	-0.1386
27.07 12:50	18.0964	+0.6607
27.07 11:50	19.5634	-0.6368
27.07 10:50	20.2196	-2.3561
27.07 09:50	21.9307	-0.0583
27.07 08:50	18.7395	+0.1363
27.07 07:50	18.3242	-0.1539
27.07 06:50	18.3656	+0.0599
27.07 05:50	18.2158	+0.0692
27.07 04:50	17.1929	-0.3167
27.07 03:50	17.3576	+0.0989
27.07 02:50	17.8705	-0.2014
27.07 01:50	18.253	+0.1336
27.07 00:50	18.524	-0.1121
26.07 23:50	18.7136	+0.1398
26.07 22:50	18.7232	+0.3034
26.07 21:50	18.3129	+0.0876
26.07 20:50	18.8557	-0.0514
26.07 19:50	18.3734	+0.083
26.07 18:50	17.9151	+0.1419
26.07 17:50	17.4042	+0.0711
26.07 16:50	18.0549	+0.2994
26.07 15:50	17.7245	-0.0545
26.07 14:50	17.9816	-0.1084
26.07 13:50	18.0342	-0.0899
26.07 12:50	18.0091	+0.0024
26.07 11:50	17.6883	+0.4234
26.07 10:50	16.5667	-0.2458
26.07 09:50	17.0201	+0.0712
26.07 08:50	17.5583	-0.5835
26.07 07:50	17.6519	+0.3147
26.07 06:50	18.1702	-0.0237
26.07 05:50	17.3868	+0.6007
26.07 04:50	17.4261	+0.4559
26.07 03:50	16.6739	-0.0492
26.07 02:50	16.4222	+0.0356
26.07 01:50	16.3518	+0.0354
26.07 00:50	15.8509	-0.0819
25.07 23:50	16.0464	+0.0042
25.07 22:50	16.1943	+0.0172
25.07 21:50	16.3073	+0.0223
25.07 20:50	16.2134	+0.2389
25.07 19:50	16.6571	-0.2515
25.07 18:50	15.1642	+0.0638
25.07 17:50	16.3873	+0.1435
25.07 16:50	15.709	+0.0753
25.07 15:50	15.5732	+0.0419
25.07 14:50	15.2314	-0.1184
25.07 13:50	15.5123	+0.0102
25.07 12:50	15.2907	+0.227
25.07 11:50	15.3145	+0.0081
25.07 10:50	15.041	-0.2099
25.07 09:50	15.4831	+0.1202
25.07 08:50	15.0034	-0.1275
25.07 07:50	14.6719	+0.0835
25.07 06:50	14.2491	-0.1338
25.07 05:50	14.4546	-0.1085
25.07 04:50	14.1842	+0.2022
25.07 03:50	14.1476	-0.1121
25.07 02:50	14.3925	+0.1826
25.07 01:50	14.5562	+0.1659
25.07 00:50	13.7958	+0.0111
24.07 23:50	13.9791	+0.1148
24.07 22:50	14.0571	-0.0131
24.07 21:50	14.1399	+0.2183
24.07 20:50	13.9696	+0.0266
24.07 19:50	13.6697	+0.0268
24.07 18:50	14.1583	+0.0074
24.07 17:50	14.055	-0.0391
24.07 16:50	14.0907

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 1.6527

макс: 21.9307

за месяц:

2.8788

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	5.0162	-3.0619
29.07.2026	8.0781	-5.6544
28.07.2026	13.7325	-3.2184
27.07.2026	16.9509	-0.938
26.07.2026	17.8889	+2.3287
25.07.2026	15.5602	+1.9482
24.07.2026	13.612	+1.778
23.07.2026	11.834	+2.8751
22.07.2026	8.9589	-0.2046
21.07.2026	9.1635	-3.4033
20.07.2026	12.5668	+4.7403
19.07.2026	7.8265	+3.7413
18.07.2026	4.0852	+0.6855
17.07.2026	3.3997	+0.643
16.07.2026	2.7567	+0.5474
15.07.2026	2.2093	+0.1917
14.07.2026	2.0176	+0.0632
13.07.2026	1.9544	+0.022
12.07.2026	1.9324	+0.1063
11.07.2026	1.8261	+0.0793
10.07.2026	1.7468	+0.0941
09.07.2026	1.6527	-0.007
08.07.2026	1.6597	+0.0036
07.07.2026	1.6561	-0.0378
06.07.2026	1.6939	-0.0576
05.07.2026	1.7515	+0.0033
04.07.2026	1.7482	+0.0131
03.07.2026	1.7351	-0.0584
02.07.2026	1.7935	+0.1166
01.07.2026	1.6769	-0.0113
30.06.2026	1.6882

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 1.1886

макс: 21.9307

за квартал:

2.8788

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	5.0162	-3.0619
29.07.2026	8.0781	-5.6544
28.07.2026	13.7325	-3.2184
27.07.2026	16.9509	-0.938
26.07.2026	17.8889	+2.3287
25.07.2026	15.5602	+1.9482
24.07.2026	13.612	+1.778
23.07.2026	11.834	+2.8751
22.07.2026	8.9589	-0.2046
21.07.2026	9.1635	-3.4033
20.07.2026	12.5668	+4.7403
19.07.2026	7.8265	+3.7413
18.07.2026	4.0852	+0.6855
17.07.2026	3.3997	+0.643
16.07.2026	2.7567	+0.5474
15.07.2026	2.2093	+0.1917
14.07.2026	2.0176	+0.0632
13.07.2026	1.9544	+0.022
12.07.2026	1.9324	+0.1063
11.07.2026	1.8261	+0.0793
10.07.2026	1.7468	+0.0941
09.07.2026	1.6527	-0.007
08.07.2026	1.6597	+0.0036
07.07.2026	1.6561	-0.0378
06.07.2026	1.6939	-0.0576
05.07.2026	1.7515	+0.0033
04.07.2026	1.7482	+0.0131
03.07.2026	1.7351	-0.0584
02.07.2026	1.7935	+0.1166
01.07.2026	1.6769	-0.0113
30.06.2026	1.6882	+0.0207
29.06.2026	1.6675	-0.0327
28.06.2026	1.7002	-0.0324
27.06.2026	1.7326	-0.0268
26.06.2026	1.7594	+0.0558
25.06.2026	1.7036	-0.0841
24.06.2026	1.7877	+0.0611
23.06.2026	1.7266	-0.0197
22.06.2026	1.7463	-0.0181
21.06.2026	1.7644	-0.0645
20.06.2026	1.8289	+0.0702
19.06.2026	1.7587	-0.012
18.06.2026	1.7707	-0.0982
17.06.2026	1.8689	-0.037
16.06.2026	1.9059	+0.039
15.06.2026	1.8669	+0.0284
14.06.2026	1.8385	-0.007
13.06.2026	1.8455	-0.0999
12.06.2026	1.9454	-0.1498
11.06.2026	2.0952	+0.3279
10.06.2026	1.7673	-0.1349
09.06.2026	1.9022	-0.0445
08.06.2026	1.9467	+0.1474
07.06.2026	1.7993	+0.5107
06.06.2026	1.2886	+0.1
05.06.2026	1.1886	-0.3174
04.06.2026	1.506	-0.092
03.06.2026	1.598	+0.0144
02.06.2026	1.5836	-0.0275
01.06.2026	1.6111	-0.0682
31.05.2026	1.6793	+0.016
30.05.2026	1.6633	+0.0854
29.05.2026	1.5779	+0.0467
28.05.2026	1.5312	-0.0199
27.05.2026	1.5511	-0.0185
26.05.2026	1.5696	-0.0997
25.05.2026	1.6693	-0.0432
24.05.2026	1.7125	-0.0889
23.05.2026	1.8014	+0.0645
22.05.2026	1.7369	+0.0353
21.05.2026	1.7016	+0.0117
20.05.2026	1.6899	+0.0754
19.05.2026	1.6145	-0.0196
18.05.2026	1.6341	-0.0973
17.05.2026	1.7314	+0.0062
16.05.2026	1.7252	-0.0953
15.05.2026	1.8205	-0.025
14.05.2026	1.8455	-0.0491
13.05.2026	1.8946	-0.0144
12.05.2026	1.909	+0.1212
11.05.2026	1.7878	-0.0136
10.05.2026	1.8014	+0.0473
09.05.2026	1.7541	+0.0492
08.05.2026	1.7049	+0.0555
07.05.2026	1.6494	+0.1291
06.05.2026	1.5203	+0.0102
05.05.2026	1.5101	-0.0069
04.05.2026	1.517	+0.0159
03.05.2026	1.5011	-0.0074
02.05.2026	1.5085	-0.0158
01.05.2026	1.5243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот