Курсы криптовалют к Lorenzo Protocol

Bitcoin 62944.03
Эфириум 1861.07
Tether USDt 0.99903
BNB 586.89
USDC 0.99981
XRP 1.0615
Solana 72.765
TRON 0.32603
Hyperliquid 52.6023
Dogecoin 0.0697
UNUS SED LEO 9.7693
Decimal 0.7337
Zcash 455.4
Monero 356.51
Cardano 0.16782
Chainlink 8.1608
Stellar 0.17221
Canton 0.11765
Dai 0.99964
Bitcoin Cash 209.22

Все криптовалюты » Турецкая лира » Lorenzo Protocol

Курс турецкой лиры (TRY) к Lorenzo Protocol (BANK)

Обновлено: 01.08.2026 01:20:01


	=
Калькулятор TRY - BANK / Обратный расчет: курс Lorenzo Protocol к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно lorenzo protocol, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28391

макс: 0.37744

за сутки:

0.36148

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:20	0.36148	-0.00173
01.08 01:10	0.36321	+0.00109
01.08 01:03	0.36212	-0.00157
01.08 01:00	0.36369	+0.00177
01.08 00:50	0.36192	+0.00615
01.08 00:40	0.35577	-0.00121
01.08 00:30	0.35698	-0.00335
01.08 00:20	0.36033	+0.00543
01.08 00:10	0.3549	-0.00037
01.08 00:00	0.35527	-0.00113
31.07 23:50	0.3564	+0.00719
31.07 23:40	0.34921	-7.0E-5
31.07 23:30	0.34928	+0.00655
31.07 23:20	0.34273	+0.00911
31.07 23:10	0.33362	+0.00036
31.07 23:03	0.33326	-0.00058
31.07 23:00	0.33384	-0.00267
31.07 22:50	0.33651	-0.00116
31.07 22:40	0.33767	-0.01131
31.07 22:30	0.34898	-0.01438
31.07 22:20	0.36336	-0.00247
31.07 22:10	0.36583	-0.00169
31.07 22:00	0.36752	+0.00495
31.07 21:50	0.36257	+0.00072
31.07 21:40	0.36185	+8.0E-5
31.07 21:30	0.36177	-0.0093
31.07 21:20	0.37107	+0.0008
31.07 21:10	0.37027	+0.00028
31.07 21:03	0.36999	+0.00228
31.07 21:00	0.36771	-8.0E-5
31.07 20:50	0.36779	-0.00352
31.07 20:40	0.37131	+0.00143
31.07 20:30	0.36988	+0.0013
31.07 20:20	0.36858	+0.0042
31.07 20:10	0.36438	-0.00529
31.07 20:00	0.36967	-0.00606
31.07 19:50	0.37573	+0.01748
31.07 19:40	0.35825	+0.0021
31.07 19:30	0.35615	-0.00599
31.07 19:20	0.36214	-0.01038
31.07 19:10	0.37252	-0.0025
31.07 19:03	0.37502	-0.00242
31.07 19:00	0.37744	+0.00768
31.07 18:50	0.36976	+0.00692
31.07 18:40	0.36284	-0.00213
31.07 18:30	0.36497	-0.00055
31.07 18:20	0.36552	-0.00572
31.07 18:10	0.37124	+0.00774
31.07 18:00	0.3635	+0.0047
31.07 17:50	0.3588	-0.00417
31.07 17:40	0.36297	+0.01796
31.07 17:30	0.34501	-0.00137
31.07 17:20	0.34638	-0.00011
31.07 17:10	0.34649	-0.00229
31.07 17:03	0.34878	+0.00256
31.07 17:00	0.34622	-0.00261
31.07 16:50	0.34883	+0.00147
31.07 16:40	0.34736	+0.00317
31.07 16:30	0.34419	+0.00138
31.07 16:20	0.34281	-0.01122
31.07 16:10	0.35403	+0.00362
31.07 16:00	0.35041	-0.00941
31.07 15:50	0.35982	+0.0019
31.07 15:40	0.35792	+0.01423
31.07 15:30	0.34369	+0.00745
31.07 15:28	0.33624	-
31.07 15:28	0.33624	-0.00459
31.07 15:10	0.34083	-0.00241
31.07 15:04	0.34324	-0.00162
31.07 15:00	0.34486	-0.0003
31.07 14:50	0.34516	-0.01107
31.07 14:40	0.35623	+0.02082
31.07 14:30	0.33541	-0.001
31.07 14:20	0.33641	-0.003
31.07 14:10	0.33941	+0.00898
31.07 14:00	0.33043	-0.00486
31.07 13:50	0.33529	+0.00026
31.07 13:40	0.33503	+0.01
31.07 13:30	0.32503	+0.00486
31.07 13:20	0.32017	+0.00272
31.07 13:10	0.31745	-0.00073
31.07 13:03	0.31818	+0.00017
31.07 13:00	0.31801	-0.00421
31.07 12:50	0.32222	+0.00309
31.07 12:40	0.31913	+0.00294
31.07 12:30	0.31619	+0.00477
31.07 12:20	0.31142	+0.0025
31.07 12:10	0.30892	+0.00039
31.07 12:00	0.30853	-0.00171
31.07 11:50	0.31024	-0.00537
31.07 11:40	0.31561	+0.00123
31.07 11:30	0.31438	+0.00142
31.07 11:20	0.31296	-0.00048
31.07 11:10	0.31344	-0.00321
31.07 11:03	0.31665	+0.00222
31.07 11:00	0.31443	+0.00422
31.07 10:50	0.31021	-0.00448
31.07 10:40	0.31469	+0.02105
31.07 10:30	0.29364	-0.0024
31.07 10:20	0.29604	-0.00104
31.07 10:10	0.29708	+0.00074
31.07 10:00	0.29634	+0.00507
31.07 09:50	0.29127	+0.00341
31.07 09:40	0.28786	+0.00215
31.07 09:30	0.28571	-0.01229
31.07 09:20	0.298	-0.00116
31.07 09:10	0.29916	-0.00307
31.07 09:03	0.30223	-0.00042
31.07 09:00	0.30265	-0.00556
31.07 08:50	0.30821	-0.00434
31.07 08:40	0.31255	+0.00426
31.07 08:30	0.30829	-0.0026
31.07 08:20	0.31089	+0.00189
31.07 08:10	0.309	+0.00076
31.07 08:00	0.30824	-0.00435
31.07 07:50	0.31259	-0.0134
31.07 07:40	0.32599	-0.01059
31.07 07:30	0.33658	+0.00134
31.07 07:20	0.33524	-0.00245
31.07 07:10	0.33769	-0.00525
31.07 07:03	0.34294	+0.00112
31.07 07:00	0.34182	-0.00227
31.07 06:50	0.34409	+0.00943
31.07 06:40	0.33466	+0.01634
31.07 06:30	0.31832	+0.02201
31.07 06:20	0.29631	+0.00036
31.07 06:10	0.29595	+0.00342
31.07 06:00	0.29253	+0.00276
31.07 05:50	0.28977	+0.00499
31.07 05:40	0.28478	-0.00804
31.07 05:30	0.29282	-0.00294
31.07 05:20	0.29576	-0.00043
31.07 05:10	0.29619	-0.00136
31.07 05:03	0.29755	-0.00029
31.07 05:00	0.29784	+0.00073
31.07 04:50	0.29711	+0.00338
31.07 04:45	0.29373	-0.00424
31.07 04:30	0.29797	+0.005
31.07 04:20	0.29297	+0.00538
31.07 04:10	0.28759	+0.00368
31.07 04:00	0.28391	-0.00111
31.07 03:50	0.28502	-0.02328
31.07 03:40	0.3083	-0.02402
31.07 03:30	0.33232	+0.00172
31.07 03:20	0.3306	-0.00515
31.07 03:10	0.33575	+0.00346
31.07 03:03	0.33229	-0.00105
31.07 03:00	0.33334	+0.00603
31.07 02:50	0.32731	+0.00677
31.07 02:40	0.32054	-0.00811
31.07 02:30	0.32865	+0.01366
31.07 02:20	0.31499	+3.0E-5
31.07 02:10	0.31496	+0.00577
31.07 02:00	0.30919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0456

макс: 0.37744

за неделю:

0.36148

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 01:20	0.36148	+0.00177
01.08 00:50	0.36192	-0.00113
31.07 23:50	0.3564	-0.00267
31.07 22:50	0.33651	+0.00495
31.07 21:50	0.36257	-8.0E-5
31.07 20:50	0.36779	-0.00606
31.07 19:50	0.37573	+0.00768
31.07 18:50	0.36976	+0.0047
31.07 17:50	0.3588	-0.00261
31.07 16:50	0.34883	-0.00941
31.07 15:50	0.35982	-0.0003
31.07 14:50	0.34516	-0.00486
31.07 13:50	0.33529	-0.00421
31.07 12:50	0.32222	-0.00171
31.07 11:50	0.31024	+0.00422
31.07 10:50	0.31021	+0.00507
31.07 09:50	0.29127	-0.00556
31.07 08:50	0.30821	-0.00435
31.07 07:50	0.31259	-0.00227
31.07 06:50	0.34409	+0.00276
31.07 05:50	0.28977	+0.00073
31.07 04:50	0.29711	-0.00111
31.07 03:50	0.28502	+0.00603
31.07 02:50	0.32731	-0.00129
31.07 01:50	0.31048	-0.00856
31.07 00:50	0.34894	+0.00046
30.07 23:50	0.35269	-0.01499
30.07 22:50	0.37668	-0.00264
30.07 21:50	0.30143	+0.01148
30.07 20:50	0.30075	+0.01699
30.07 19:50	0.30838	+0.00394
30.07 18:50	0.27667	-0.00198
30.07 17:50	0.26889	+0.00139
30.07 16:50	0.25241	+0.00452
30.07 15:50	0.23561	+0.00379
30.07 14:50	0.22442	+0.00273
30.07 13:50	0.23013	+0.00734
30.07 12:50	0.21813	+0.00226
30.07 11:50	0.17928	+0.00433
30.07 10:50	0.16614	+0.00127
30.07 08:40	0.13009	+0.00257
30.07 07:50	0.13023	+0.00116
30.07 06:50	0.12383	+0.00253
30.07 05:50	0.10936	-0.00275
30.07 04:50	0.11569	-0.0031
30.07 03:50	0.12403	-0.00027
30.07 02:50	0.12283	+0.00062
30.07 01:50	0.12286	-0.00235
30.07 00:50	0.1255	-0.00055
29.07 23:50	0.13472	+0.00115
29.07 22:50	0.1314	-0.00162
29.07 21:50	0.13195	+0.00196
29.07 20:50	0.12706	+0.0002
29.07 19:50	0.12668	+0.00165
29.07 18:50	0.12501	-0.00353
29.07 17:50	0.12453	+0.00333
29.07 16:50	0.1179	+0.00064
29.07 15:50	0.11799	-0.00044
29.07 14:50	0.12389	+0.00321
29.07 13:50	0.11888	+0.00164
29.07 12:50	0.12924	+0.00218
29.07 11:50	0.12223	+0.0033
29.07 10:50	0.11226	+0.00036
29.07 09:50	0.12252	+0.00201
29.07 08:50	0.11852	-0.00392
29.07 07:50	0.12426	-0.01063
29.07 06:50	0.14909	-0.00038
29.07 05:50	0.13255	-0.00424
29.07 04:50	0.10726	+0.00256
29.07 03:50	0.1004	+0.00749
29.07 02:50	0.08954	+0.00037
29.07 01:50	0.09043	-0.00207
29.07 00:50	0.09474	-0.00701
28.07 23:50	0.09133	-0.00181
28.07 22:50	0.09733	+0.00161
28.07 21:50	0.09661	+0.00698
28.07 20:50	0.0903	+0.00107
28.07 19:50	0.07684	+0.00069
28.07 18:50	0.06603	+0.00042
28.07 17:50	0.06337	+0.00049
28.07 16:50	0.0614	-0.00628
28.07 15:50	0.06503	-0.00265
28.07 14:50	0.06053	-0.0024
28.07 13:50	0.06419	+0.00404
28.07 12:50	0.07781	+0.00242
28.07 11:50	0.071	-0.00019
28.07 10:50	0.06342	-0.00122
28.07 09:50	0.06326	+0.00058
28.07 08:50	0.06138	-0.00029
28.07 07:50	0.06641	-0.00073
28.07 06:50	0.06472	-0.00131
28.07 05:50	0.07277	-0.0027
28.07 04:50	0.07004	+0.00036
28.07 03:50	0.06227	+6.0E-5
28.07 02:50	0.06227	+0.00058
28.07 01:50	0.06175	+0.00058
28.07 00:50	0.06175	+0.00136
27.07 23:50	0.0617	+0.00144
27.07 22:50	0.06117	-0.00709
27.07 21:50	0.07162	+0.00166
27.07 20:50	0.07772	-0.00026
27.07 19:50	0.07001	-0.00428
27.07 18:50	0.06838	+0.00109
27.07 17:50	0.06673	+0.00168
27.07 16:50	0.0628	-0.00011
27.07 15:50	0.06219	+0.00206
27.07 14:50	0.05288	-0.0035
27.07 13:50	0.0593	+0.00043
27.07 12:50	0.05526	-0.00167
27.07 11:50	0.05112	+0.00161
27.07 10:50	0.04946	+0.00549
27.07 09:50	0.0456	+0.00017
27.07 08:50	0.05336	-0.0004
27.07 07:50	0.05457	+0.00046
27.07 06:50	0.05445	-0.00018
27.07 05:50	0.0549	-0.00023
27.07 04:50	0.05816	+0.00107
27.07 03:50	0.05761	-0.00031
27.07 02:50	0.05596	+0.00061
27.07 01:50	0.05479	-0.00038
27.07 00:50	0.05398	+0.00032
26.07 23:50	0.05344	-0.0004
26.07 22:50	0.05341	-0.00089
26.07 21:50	0.05461	-0.00024
26.07 20:50	0.05303	+0.00015
26.07 19:50	0.05443	-0.00026
26.07 18:50	0.05582	-0.00047
26.07 17:50	0.05746	-0.00022
26.07 16:50	0.05539	-0.00094
26.07 15:50	0.05642	+0.00017
26.07 14:50	0.05561	+0.00034
26.07 13:50	0.05545	+0.00028
26.07 12:50	0.05553	-
26.07 11:50	0.05653	-0.0015
26.07 10:50	0.06036	+0.00086
26.07 09:50	0.05875	-0.00023
26.07 08:50	0.05695	+0.00194
26.07 07:50	0.05665	-0.00094
26.07 06:50	0.05504	+8.0E-5
26.07 05:50	0.05751	-0.00192
26.07 04:50	0.05739	-0.00159
26.07 03:50	0.05997	+0.00019
26.07 02:50	0.06089	-0.00014
26.07 01:50	0.06116	-0.00014
26.07 00:50	0.06309	+0.00032
25.07 23:50	0.06232	-2.0E-5
25.07 22:50	0.06175	-6.0E-5
25.07 21:50	0.06132	-9.0E-5
25.07 20:50	0.06168	-0.00084
25.07 19:50	0.06003	+0.00112
25.07 18:50	0.06594	-0.00023
25.07 17:50	0.06102	-0.00058
25.07 16:50	0.06366	-0.00031
25.07 15:50	0.06421	-0.00018
25.07 14:50	0.06565	+0.0005
25.07 13:50	0.06446	-4.0E-5
25.07 12:50	0.0654	-0.00096
25.07 11:50	0.0653	-3.0E-5
25.07 10:50	0.06648	+0.00088
25.07 09:50	0.06459	-0.00053
25.07 08:50	0.06665	+0.0006
25.07 07:50	0.06816	-0.00041
25.07 06:50	0.07018	+0.00065
25.07 05:50	0.06918	+0.00054
25.07 04:50	0.0705	-0.00099
25.07 03:50	0.07068	+0.00055
25.07 02:50	0.06948	-0.00085
25.07 01:50	0.0687

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.0456

макс: 0.60509

за месяц:

0.36148

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.19935	+0.07556
29.07.2026	0.12379	+0.05097
28.07.2026	0.07282	+0.01383
27.07.2026	0.05899	+0.00309
26.07.2026	0.0559	-0.00837
25.07.2026	0.06427	-0.00919
24.07.2026	0.07346	-0.01104
23.07.2026	0.0845	-0.02712
22.07.2026	0.11162	+0.00249
21.07.2026	0.10913	+0.02956
20.07.2026	0.07957	-0.0482
19.07.2026	0.12777	-0.11702
18.07.2026	0.24479	-0.04935
17.07.2026	0.29414	-0.06862
16.07.2026	0.36276	-0.08988
15.07.2026	0.45264	-0.04299
14.07.2026	0.49563	-0.01605
13.07.2026	0.51168	-0.00582
12.07.2026	0.5175	-0.03012
11.07.2026	0.54762	-0.02487
10.07.2026	0.57249	-0.0326
09.07.2026	0.60509	+0.00256
08.07.2026	0.60253	-0.00128
07.07.2026	0.60381	+0.01344
06.07.2026	0.59037	+0.01941
05.07.2026	0.57096	-0.00104
04.07.2026	0.572	-0.00433
03.07.2026	0.57633	+0.01878
02.07.2026	0.55755	-0.0388
01.07.2026	0.59635	+0.00399
30.06.2026	0.59236

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.0456

макс: 0.84135

за квартал:

0.36148

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.19935	+0.07556
29.07.2026	0.12379	+0.05097
28.07.2026	0.07282	+0.01383
27.07.2026	0.05899	+0.00309
26.07.2026	0.0559	-0.00837
25.07.2026	0.06427	-0.00919
24.07.2026	0.07346	-0.01104
23.07.2026	0.0845	-0.02712
22.07.2026	0.11162	+0.00249
21.07.2026	0.10913	+0.02956
20.07.2026	0.07957	-0.0482
19.07.2026	0.12777	-0.11702
18.07.2026	0.24479	-0.04935
17.07.2026	0.29414	-0.06862
16.07.2026	0.36276	-0.08988
15.07.2026	0.45264	-0.04299
14.07.2026	0.49563	-0.01605
13.07.2026	0.51168	-0.00582
12.07.2026	0.5175	-0.03012
11.07.2026	0.54762	-0.02487
10.07.2026	0.57249	-0.0326
09.07.2026	0.60509	+0.00256
08.07.2026	0.60253	-0.00128
07.07.2026	0.60381	+0.01344
06.07.2026	0.59037	+0.01941
05.07.2026	0.57096	-0.00104
04.07.2026	0.572	-0.00433
03.07.2026	0.57633	+0.01878
02.07.2026	0.55755	-0.0388
01.07.2026	0.59635	+0.00399
30.06.2026	0.59236	-0.00736
29.06.2026	0.59972	+0.01156
28.06.2026	0.58816	+0.01099
27.06.2026	0.57717	+0.00878
26.06.2026	0.56839	-0.01861
25.06.2026	0.587	+0.02763
24.06.2026	0.55937	-0.01979
23.06.2026	0.57916	+0.00653
22.06.2026	0.57263	+0.00587
21.06.2026	0.56676	+0.01999
20.06.2026	0.54677	-0.02185
19.06.2026	0.56862	+0.00386
18.06.2026	0.56476	+0.02967
17.06.2026	0.53509	+0.01041
16.06.2026	0.52468	-0.01097
15.06.2026	0.53565	-0.00828
14.06.2026	0.54393	+0.00208
13.06.2026	0.54185	+0.02781
12.06.2026	0.51404	+0.03675
11.06.2026	0.47729	-0.08855
10.06.2026	0.56584	+0.04014
09.06.2026	0.5257	+0.01201
08.06.2026	0.51369	-0.04209
07.06.2026	0.55578	-0.22025
06.06.2026	0.77603	-0.06532
05.06.2026	0.84135	+0.17733
04.06.2026	0.66402	+0.03822
03.06.2026	0.6258	-0.00566
02.06.2026	0.63146	+0.01078
01.06.2026	0.62068	+0.0252
31.05.2026	0.59548	-0.00575
30.05.2026	0.60123	-0.03254
29.05.2026	0.63377	-0.0193
28.05.2026	0.65307	+0.00835
27.05.2026	0.64472	+0.00761
26.05.2026	0.63711	+0.03805
25.05.2026	0.59906	+0.01511
24.05.2026	0.58395	+0.02883
23.05.2026	0.55512	-0.02061
22.05.2026	0.57573	-0.01196
21.05.2026	0.58769	-0.00405
20.05.2026	0.59174	-0.02765
19.05.2026	0.61939	+0.00744
18.05.2026	0.61195	+0.03439
17.05.2026	0.57756	-0.00207
16.05.2026	0.57963	+0.03033
15.05.2026	0.5493	+0.00745
14.05.2026	0.54185	+0.01405
13.05.2026	0.5278	+0.00396
12.05.2026	0.52384	-0.03549
11.05.2026	0.55933	+0.00422
10.05.2026	0.55511	-0.01499
09.05.2026	0.5701	-0.01643
08.05.2026	0.58653	-0.01974
07.05.2026	0.60627	-0.05149
06.05.2026	0.65776	-0.00447
05.05.2026	0.66223	+0.00303
04.05.2026	0.6592	-0.007
03.05.2026	0.6662	+0.00328
02.05.2026	0.66292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот