Курсы криптовалют к Lorenzo Protocol

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 2.8211 UAH, а общий объем торгов за 24 часа – 8 881 720 471 UAH. Рыночная капитализация составляет 2 157 957 889 UAH. За последние 24 часа курс Lorenzo Protocol относительно украинской гривны вырос на +5.69%. Изменение за неделю составило -78.4%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - UAH / Обратный расчет: курс украинской гривны к Lorenzo Protocol

Покупать BANK?Продавать BANK?

67%

33%

Графики

Динамика изменения курса lorenzo protocol относительно украинской гривны, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4906

макс: 3.3135

за сутки:

2.8211

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 23:03	2.8211	+0.0049
31.07 23:00	2.8162	+0.0226
31.07 22:50	2.7936	+0.0096
31.07 22:40	2.784	+0.0902
31.07 22:30	2.6938	+0.1066
31.07 22:20	2.5872	+0.0175
31.07 22:10	2.5697	+0.0118
31.07 22:00	2.5579	-0.035
31.07 21:50	2.5929	-0.0052
31.07 21:40	2.5981	-0.0005
31.07 21:30	2.5986	+0.0651
31.07 21:20	2.5335	-0.0055
31.07 21:10	2.539	-0.0019
31.07 21:03	2.5409	-0.0157
31.07 21:00	2.5566	+0.0007
31.07 20:50	2.5559	+0.0242
31.07 20:40	2.5317	-0.0098
31.07 20:30	2.5415	-0.009
31.07 20:20	2.5505	-0.0294
31.07 20:10	2.5799	+0.0369
31.07 20:00	2.543	+0.0411
31.07 19:50	2.5019	-0.1221
31.07 19:40	2.624	-0.0155
31.07 19:30	2.6395	+0.0437
31.07 19:20	2.5958	+0.0723
31.07 19:10	2.5235	+0.0168
31.07 19:03	2.5067	+0.0161
31.07 19:00	2.4906	-0.0534
31.07 18:50	2.544	-0.0485
31.07 18:40	2.5925	+0.0151
31.07 18:30	2.5774	+0.0039
31.07 18:20	2.5735	+0.0396
31.07 18:10	2.5339	-0.0539
31.07 18:00	2.5878	-0.032
31.07 17:50	2.6198	+0.0301
31.07 17:40	2.5897	-0.1348
31.07 17:30	2.7245	+0.0108
31.07 17:20	2.7137	+0.0008
31.07 17:10	2.7129	+0.0179
31.07 17:03	2.695	-0.02
31.07 17:00	2.715	+0.0203
31.07 16:50	2.6947	-0.0113
31.07 16:40	2.706	-0.025
31.07 16:30	2.731	-0.0109
31.07 16:20	2.7419	+0.0868
31.07 16:10	2.6551	-0.0274
31.07 16:00	2.6825	+0.0685
31.07 15:50	2.614	-0.0139
31.07 15:40	2.6279	-0.1088
31.07 15:30	2.7367	-0.0606
31.07 15:28	2.7973	-
31.07 15:28	2.7973	+0.0376
31.07 15:10	2.7597	+0.0194
31.07 15:04	2.7403	+0.0129
31.07 15:00	2.7274	+0.0052
31.07 14:50	2.7222	+0.0846
31.07 14:40	2.6376	-0.1637
31.07 14:30	2.8013	+0.0083
31.07 14:20	2.793	+0.0247
31.07 14:10	2.7683	-0.0752
31.07 14:00	2.8435	+0.0403
31.07 13:50	2.8032	-0.0022
31.07 13:40	2.8054	-0.0862
31.07 13:30	2.8916	-0.044
31.07 13:20	2.9356	-0.0251
31.07 13:10	2.9607	+0.0068
31.07 13:03	2.9539	-0.0016
31.07 13:00	2.9555	+0.0393
31.07 12:50	2.9162	-0.0283
31.07 12:40	2.9445	-0.0274
31.07 12:30	2.9719	-0.0455
31.07 12:20	3.0174	-0.0244
31.07 12:10	3.0418	-0.0038
31.07 12:00	3.0456	+0.017
31.07 11:50	3.0286	+0.0515
31.07 11:40	2.9771	-0.0117
31.07 11:30	2.9888	-0.0135
31.07 11:20	3.0023	+0.0046
31.07 11:10	2.9977	+0.0304
31.07 11:03	2.9673	-0.021
31.07 11:00	2.9883	-0.0428
31.07 10:50	3.0311	+0.0432
31.07 10:40	2.9879	-0.2141
31.07 10:30	3.202	+0.0259
31.07 10:20	3.1761	+0.0112
31.07 10:10	3.1649	-0.008
31.07 10:00	3.1729	-0.0563
31.07 09:50	3.2292	-0.0383
31.07 09:40	3.2675	-0.0246
31.07 09:30	3.2921	+0.1358
31.07 09:20	3.1563	+0.0122
31.07 09:10	3.1441	+0.032
31.07 09:03	3.1121	+0.0044
31.07 09:00	3.1077	+0.0562
31.07 08:50	3.0515	+0.0424
31.07 08:40	3.0091	-0.0416
31.07 08:30	3.0507	+0.0256
31.07 08:20	3.0251	-0.0185
31.07 08:10	3.0436	-0.0076
31.07 08:00	3.0512	+0.0429
31.07 07:50	3.0083	+0.1237
31.07 07:40	2.8846	+0.0908
31.07 07:30	2.7938	-0.0112
31.07 07:20	2.805	+0.0204
31.07 07:10	2.7846	+0.0425
31.07 07:03	2.7421	-0.009
31.07 07:00	2.7511	+0.0182
31.07 06:50	2.7329	-0.0771
31.07 06:40	2.81	-0.1442
31.07 06:30	2.9542	-0.2195
31.07 06:20	3.1737	-0.0038
31.07 06:10	3.1775	-0.0372
31.07 06:00	3.2147	-0.0314
31.07 05:50	3.2461	-0.0569
31.07 05:40	3.303	+0.0907
31.07 05:30	3.2123	+0.0319
31.07 05:20	3.1804	+0.0047
31.07 05:10	3.1757	+0.0145
31.07 05:03	3.1612	+0.0031
31.07 05:00	3.1581	-0.0082
31.07 04:50	3.1663	-0.0365
31.07 04:45	3.2028	+0.0456
31.07 04:30	3.1572	-0.0538
31.07 04:20	3.211	-0.0601
31.07 04:10	3.2711	-0.0424
31.07 04:00	3.3135	+0.0083
31.07 03:50	3.3052	+0.2496
31.07 03:40	3.0556	+0.2208
31.07 03:30	2.8348	-0.0146
31.07 03:20	2.8494	+0.0436
31.07 03:10	2.8058	-0.0292
31.07 03:03	2.835	+0.0089
31.07 03:00	2.8261	-0.0482
31.07 02:50	2.8743	-0.0607
31.07 02:40	2.935	+0.0724
31.07 02:30	2.8626	-0.1241
31.07 02:20	2.9867	-0.0004
31.07 02:10	2.9871	-0.0557
31.07 02:00	3.0428	+0.0087
31.07 01:50	3.0341	+0.0183
31.07 01:40	3.0158	+0.0259
31.07 01:30	2.9899	+0.1481
31.07 01:20	2.8418	+0.0056
31.07 01:10	2.8362	+0.0483
31.07 01:03	2.7879	+0.0203
31.07 01:00	2.7676	+0.0663
31.07 00:50	2.7013	-0.0335
31.07 00:40	2.7348	-0.0192
31.07 00:30	2.754	-0.0778
31.07 00:20	2.8318	+0.0547
31.07 00:10	2.7771	+0.108
31.07 00:00	2.6691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4906

макс: 20.7566

за неделю:

2.8211

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 23:03	2.8211	+0.0226
31.07 22:50	2.7936	-0.035
31.07 21:50	2.5929	+0.0007
31.07 20:50	2.5559	+0.0411
31.07 19:50	2.5019	-0.0534
31.07 18:50	2.544	-0.032
31.07 17:50	2.6198	+0.0203
31.07 16:50	2.6947	+0.0685
31.07 15:50	2.614	+0.0052
31.07 14:50	2.7222	+0.0403
31.07 13:50	2.8032	+0.0393
31.07 12:50	2.9162	+0.017
31.07 11:50	3.0286	-0.0428
31.07 10:50	3.0311	-0.0563
31.07 09:50	3.2292	+0.0562
31.07 08:50	3.0515	+0.0429
31.07 07:50	3.0083	+0.0182
31.07 06:50	2.7329	-0.0314
31.07 05:50	3.2461	-0.0082
31.07 04:50	3.1663	+0.0083
31.07 03:50	3.3052	-0.0482
31.07 02:50	2.8743	+0.0087
31.07 01:50	3.0341	+0.0663
31.07 00:50	2.7013	-0.0031
30.07 23:50	2.6722	+0.1036
30.07 22:50	2.502	+0.0277
30.07 21:50	3.1265	-0.1153
30.07 20:50	3.1337	-0.1596
30.07 19:50	3.0561	-0.0477
30.07 18:50	3.4063	+0.0257
30.07 17:50	3.5051	-0.0202
30.07 16:50	3.7337	-0.0721
30.07 15:50	3.9968	-0.0685
30.07 14:50	4.1948	-0.0536
30.07 13:50	4.0964	-0.1477
30.07 12:50	4.3288	-0.0745
30.07 11:50	5.2759	-0.1486
30.07 10:50	5.6971	-0.0736
30.07 08:40	7.2791	-0.1415
30.07 07:50	7.2718	-0.0706
30.07 06:50	7.6471	-0.1951
30.07 05:50	8.6586	+0.1983
30.07 04:50	8.1859	+0.1935
30.07 03:50	7.6371	+0.0173
30.07 02:50	7.7118	-0.0387
30.07 01:50	7.7104	+0.1408
30.07 00:50	7.5517	+0.0309
29.07 23:50	7.033	-0.0613
29.07 22:50	7.2097	+0.0891
29.07 21:50	7.18	-0.113
29.07 20:50	7.4559	-0.0109
29.07 19:50	7.4773	-0.0986
29.07 18:50	7.5771	+0.2218
29.07 17:50	7.6065	-0.22
29.07 16:50	8.0336	-0.0411
29.07 15:50	8.0254	+0.0277
29.07 14:50	7.6425	-0.2119
29.07 13:50	7.9674	-0.0955
29.07 12:50	7.3326	-0.1374
29.07 11:50	7.7541	-0.2518
29.07 10:50	8.4533	-0.0207
29.07 09:50	7.7435	-0.1345
29.07 08:50	8.0058	+0.2494
29.07 07:50	7.6355	+0.4886
29.07 06:50	6.3639	+0.021
29.07 05:50	7.158	+0.3646
29.07 04:50	8.8457	-0.2366
29.07 03:50	9.4522	-0.8179
29.07 02:50	10.5977	-0.0451
29.07 01:50	10.4958	+0.2227
29.07 00:50	10.0194	+0.864
28.07 23:50	10.3934	+0.1854
28.07 22:50	9.7528	-0.1613
28.07 21:50	9.8261	-0.7542
28.07 20:50	10.5119	-0.1683
28.07 19:50	12.3519	-0.149
28.07 18:50	14.3739	-0.0961
28.07 17:50	14.9762	-0.12
28.07 16:50	15.4521	+1.559
28.07 15:50	14.5892	+0.7241
28.07 14:50	15.6676	+0.5714
28.07 13:50	14.7756	-0.5944
28.07 12:50	12.1816	-0.4345
28.07 11:50	13.3447	+0.0518
28.07 10:50	14.9337	+0.2938
28.07 09:50	14.9721	-0.1459
28.07 08:50	15.4329	+0.0626
28.07 07:50	14.2652	+0.1676
28.07 06:50	14.6354	+0.239
28.07 05:50	13.0159	+0.5414
28.07 04:50	13.5242	-0.0907
28.07 03:50	15.2171	-0.0147
28.07 02:50	15.218	-0.1419
28.07 01:50	15.3458	-0.1455
28.07 00:50	15.3491	-0.3305
27.07 23:50	15.3616	-0.3576
27.07 22:50	15.4954	+1.4539
27.07 21:50	13.2337	-0.255
27.07 20:50	12.1945	+0.0509
27.07 19:50	13.5383	+0.9279
27.07 18:50	13.8572	-0.2297
27.07 17:50	14.2013	-0.3875
27.07 16:50	15.084	+0.0291
27.07 15:50	15.231	-0.6885
27.07 14:50	17.9283	+1.0118
27.07 13:50	15.9796	-0.1185
27.07 12:50	17.1364	+0.6253
27.07 11:50	18.526	-0.5934
27.07 10:50	19.1378	-2.2293
27.07 09:50	20.7566	-0.0598
27.07 08:50	17.7409	+0.1287
27.07 07:50	17.3481	-0.1451
27.07 06:50	17.3866	+0.0571
27.07 05:50	17.2444	+0.0635
27.07 04:50	16.278	-0.3156
27.07 03:50	16.4498	+0.094
27.07 02:50	16.9356	-0.1915
27.07 01:50	17.2987	+0.1314
27.07 00:50	17.5507	-0.1093
26.07 23:50	17.7334	+0.1293
26.07 22:50	17.7457	+0.2947
26.07 21:50	17.3497	+0.083
26.07 20:50	17.8639	-0.0487
26.07 19:50	17.407	+0.0786
26.07 18:50	16.9728	+0.1343
26.07 17:50	16.4888	+0.0674
26.07 16:50	17.1052	+0.2837
26.07 15:50	16.7922	-0.0515
26.07 14:50	17.0357	-0.1027
26.07 13:50	17.0856	-0.0853
26.07 12:50	17.0619	+0.0022
26.07 11:50	16.7579	+0.4011
26.07 10:50	15.6953	-0.2328
26.07 09:50	16.1248	+0.0675
26.07 08:50	16.6347	-0.5528
26.07 07:50	16.7234	+0.2982
26.07 06:50	17.2144	-0.0224
26.07 05:50	16.4722	+0.5691
26.07 04:50	16.5095	+0.432
26.07 03:50	15.7968	-0.0466
26.07 02:50	15.5584	+0.0337
26.07 01:50	15.4917	+0.0335
26.07 00:50	15.0172	-0.0775
25.07 23:50	15.2023	+0.004
25.07 22:50	15.3425	+0.0164
25.07 21:50	15.4495	+0.0211
25.07 20:50	15.3606	+0.2264
25.07 19:50	15.7809	-0.2382
25.07 18:50	14.3665	+0.0604
25.07 17:50	15.5254	+0.136
25.07 16:50	14.8827	+0.0714
25.07 15:50	14.754	+0.0397
25.07 14:50	14.4302	-0.1121
25.07 13:50	14.6963	+0.0096
25.07 12:50	14.4864	+0.2152
25.07 11:50	14.5088	+0.0073
25.07 10:50	14.2501	-0.1988
25.07 09:50	14.6689	+0.1206
25.07 08:50	14.2077	-0.1208
25.07 07:50	13.8938	+0.0791
25.07 06:50	13.4934	-0.1267
25.07 05:50	13.688	-0.1029
25.07 04:50	13.432	+0.1915
25.07 03:50	13.3973	-0.1054
25.07 02:50	13.6284	+0.173
25.07 01:50	13.7833	+0.1587
25.07 00:50	13.0617

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 1.5699

макс: 20.7566

за месяц:

2.8211

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	4.7274	-2.9246
29.07.2026	7.652	-5.382
28.07.2026	13.034	-3.0281
27.07.2026	16.0621	-0.8858
26.07.2026	16.9479	+2.2062
25.07.2026	14.7417	+1.8548
24.07.2026	12.8869	+1.6663
23.07.2026	11.2206	+2.7194
22.07.2026	8.5012	-0.1858
21.07.2026	8.687	-3.2261
20.07.2026	11.9131	+4.4962
19.07.2026	7.4169	+3.5455
18.07.2026	3.8714	+0.6497
17.07.2026	3.2217	+0.6031
16.07.2026	2.6186	+0.5185
15.07.2026	2.1001	+0.1783
14.07.2026	1.9218	+0.0613
13.07.2026	1.8605	+0.03
12.07.2026	1.8305	+0.1007
11.07.2026	1.7298	+0.0738
10.07.2026	1.656	+0.0861
09.07.2026	1.5699	-0.007
08.07.2026	1.5769	+0.0032
07.07.2026	1.5737	-0.0403
06.07.2026	1.614	-0.0479
05.07.2026	1.6619	+0.0031
04.07.2026	1.6588	+0.008
03.07.2026	1.6508	-0.0706
02.07.2026	1.7214	+0.1097
01.07.2026	1.6117	-0.0033
30.06.2026	1.615

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 1.1442

макс: 20.7566

за квартал:

2.8211

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	4.7274	-2.9246
29.07.2026	7.652	-5.382
28.07.2026	13.034	-3.0281
27.07.2026	16.0621	-0.8858
26.07.2026	16.9479	+2.2062
25.07.2026	14.7417	+1.8548
24.07.2026	12.8869	+1.6663
23.07.2026	11.2206	+2.7194
22.07.2026	8.5012	-0.1858
21.07.2026	8.687	-3.2261
20.07.2026	11.9131	+4.4962
19.07.2026	7.4169	+3.5455
18.07.2026	3.8714	+0.6497
17.07.2026	3.2217	+0.6031
16.07.2026	2.6186	+0.5185
15.07.2026	2.1001	+0.1783
14.07.2026	1.9218	+0.0613
13.07.2026	1.8605	+0.03
12.07.2026	1.8305	+0.1007
11.07.2026	1.7298	+0.0738
10.07.2026	1.656	+0.0861
09.07.2026	1.5699	-0.007
08.07.2026	1.5769	+0.0032
07.07.2026	1.5737	-0.0403
06.07.2026	1.614	-0.0479
05.07.2026	1.6619	+0.0031
04.07.2026	1.6588	+0.008
03.07.2026	1.6508	-0.0706
02.07.2026	1.7214	+0.1097
01.07.2026	1.6117	-0.0033
30.06.2026	1.615	+0.0117
29.06.2026	1.6033	-0.0307
28.06.2026	1.634	-0.0311
27.06.2026	1.6651	-0.0263
26.06.2026	1.6914	+0.0468
25.06.2026	1.6446	-0.0809
24.06.2026	1.7255	+0.0596
23.06.2026	1.6659	-0.0227
22.06.2026	1.6886	-0.0162
21.06.2026	1.7048	-0.0623
20.06.2026	1.7671	+0.0666
19.06.2026	1.7005	-0.0117
18.06.2026	1.7122	-0.0964
17.06.2026	1.8086	-0.0376
16.06.2026	1.8462	+0.0377
15.06.2026	1.8085	+0.0263
14.06.2026	1.7822	-0.0068
13.06.2026	1.789	-0.0978
12.06.2026	1.8868	-0.1533
11.06.2026	2.0401	+0.3156
10.06.2026	1.7245	-0.125
09.06.2026	1.8495	-0.0337
08.06.2026	1.8832	+0.1501
07.06.2026	1.7331	+0.4919
06.06.2026	1.2412	+0.097
05.06.2026	1.1442	-0.309
04.06.2026	1.4532	-0.0886
03.06.2026	1.5418	+0.0136
02.06.2026	1.5282	-0.0273
01.06.2026	1.5555	-0.0664
31.05.2026	1.6219	+0.0155
30.05.2026	1.6064	+0.0841
29.05.2026	1.5223	+0.0447
28.05.2026	1.4776	-0.019
27.05.2026	1.4966	-0.0173
26.05.2026	1.5139	-0.1028
25.05.2026	1.6167	-0.0366
24.05.2026	1.6533	-0.0859
23.05.2026	1.7392	+0.0614
22.05.2026	1.6778	+0.0274
21.05.2026	1.6504	+0.0108
20.05.2026	1.6396	+0.0746
19.05.2026	1.565	-0.0181
18.05.2026	1.5831	-0.0953
17.05.2026	1.6784	+0.0059
16.05.2026	1.6725	-0.0883
15.05.2026	1.7608	-0.0244
14.05.2026	1.7852	-0.0474
13.05.2026	1.8326	-0.0151
12.05.2026	1.8477	+0.1174
11.05.2026	1.7303	-0.0106
10.05.2026	1.7409	+0.0458
09.05.2026	1.6951	+0.0455
08.05.2026	1.6496	+0.0511
07.05.2026	1.5985	+0.1225
06.05.2026	1.476	+0.0071
05.05.2026	1.4689	-0.0071
04.05.2026	1.476	+0.0188
03.05.2026	1.4572	-0.0072
02.05.2026	1.4644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот