Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lorenzo Protocol

    Все криптовалюты » Украинская гривна » Lorenzo Protocol

    Курс украинской гривны (UAH) к Lorenzo Protocol (BANK)

    Обновлено: 01.08.2026 03:50:01

    =
    Калькулятор UAH - BANK / Обратный расчет: курс Lorenzo Protocol к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно lorenzo protocol, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30179
      макс: 0.40151
      за сутки:
      0.38805  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:500.38805+0.00306
      01.08 03:400.38499+0.00332
      01.08 03:300.38167-0.00367
      01.08 03:200.38534-0.00296
      01.08 03:100.3883+0.00239
      01.08 03:030.38591+0.00498
      01.08 02:500.38093-0.00224
      01.08 02:400.38317-0.00426
      01.08 02:300.38743-0.00022
      01.08 02:200.38765+0.00598
      01.08 02:100.38167-0.00414
      01.08 02:000.38581+0.00065
      01.08 01:500.38516-0.00107
      01.08 01:400.38623+0.00096
      01.08 01:300.38527+0.00082
      01.08 01:200.38445-0.00183
      01.08 01:100.38628+0.00115
      01.08 01:030.38513-0.00167
      01.08 01:000.3868+0.00176
      01.08 00:500.38504+0.00654
      01.08 00:400.3785-0.00129
      01.08 00:300.37979-0.00357
      01.08 00:200.38336+0.00579
      01.08 00:100.37757-0.0004
      01.08 00:000.37797-0.00112
      31.07 23:500.37909+0.00765
      31.07 23:400.37144-7.0E-5
      31.07 23:300.37151+0.00696
      31.07 23:200.36455+0.00969
      31.07 23:100.35486+0.00038
      31.07 23:030.35448-0.00061
      31.07 23:000.35509-0.00287
      31.07 22:500.35796-0.00124
      31.07 22:400.3592-0.01203
      31.07 22:300.37123-0.0153
      31.07 22:200.38653-0.00263
      31.07 22:100.38916-0.00179
      31.07 22:000.39095+0.00528
      31.07 21:500.38567+0.00077
      31.07 21:400.3849+8.0E-5
      31.07 21:300.38482-0.00989
      31.07 21:200.39471+0.00085
      31.07 21:100.39386+0.0003
      31.07 21:030.39356+0.00242
      31.07 21:000.39114-0.00011
      31.07 20:500.39125-0.00374
      31.07 20:400.39499+0.00152
      31.07 20:300.39347+0.00139
      31.07 20:200.39208+0.00446
      31.07 20:100.38762-0.00562
      31.07 20:000.39324-0.00646
      31.07 19:500.3997+0.01861
      31.07 19:400.38109+0.00223
      31.07 19:300.37886-0.00637
      31.07 19:200.38523-0.01105
      31.07 19:100.39628-0.00266
      31.07 19:030.39894-0.00257
      31.07 19:000.40151+0.00843
      31.07 18:500.39308+0.00736
      31.07 18:400.38572-0.00228
      31.07 18:300.388-0.00057
      31.07 18:200.38857-0.00609
      31.07 18:100.39466+0.00823
      31.07 18:000.38643+0.00472
      31.07 17:500.38171-0.00443
      31.07 17:400.38614+0.0191
      31.07 17:300.36704-0.00146
      31.07 17:200.3685-0.00011
      31.07 17:100.36861-0.00244
      31.07 17:030.37105+0.00272
      31.07 17:000.36833-0.00277
      31.07 16:500.3711+0.00156
      31.07 16:400.36954+0.00337
      31.07 16:300.36617+0.00146
      31.07 16:200.36471-0.01193
      31.07 16:100.37664+0.00386
      31.07 16:000.37278-0.00978
      31.07 15:500.38256+0.00203
      31.07 15:400.38053+0.01512
      31.07 15:300.36541+0.00792
      31.07 15:280.35749-
      31.07 15:280.35749-0.00487
      31.07 15:100.36236-0.00257
      31.07 15:040.36493-0.00172
      31.07 15:000.36665-0.00071
      31.07 14:500.36736-0.01177
      31.07 14:400.37913+0.02215
      31.07 14:300.35698-0.00106
      31.07 14:200.35804-0.00319
      31.07 14:100.36123+0.00955
      31.07 14:000.35168-0.00506
      31.07 13:500.35674+0.00028
      31.07 13:400.35646+0.01063
      31.07 13:300.34583+0.00518
      31.07 13:200.34065+0.00289
      31.07 13:100.33776-0.00078
      31.07 13:030.33854+0.00019
      31.07 13:000.33835-0.00456
      31.07 12:500.34291+0.0033
      31.07 12:400.33961+0.00313
      31.07 12:300.33648+0.00507
      31.07 12:200.33141+0.00265
      31.07 12:100.32876+0.00042
      31.07 12:000.32834-0.00184
      31.07 11:500.33018-0.00572
      31.07 11:400.3359+0.00131
      31.07 11:300.33459+0.00151
      31.07 11:200.33308-0.00051
      31.07 11:100.33359-0.00342
      31.07 11:030.33701+0.00237
      31.07 11:000.33464+0.00472
      31.07 10:500.32992-0.00477
      31.07 10:400.33469+0.02239
      31.07 10:300.3123-0.00255
      31.07 10:200.31485-0.00111
      31.07 10:100.31596+0.00079
      31.07 10:000.31517+0.0055
      31.07 09:500.30967+0.00363
      31.07 09:400.30604+0.00228
      31.07 09:300.30376-0.01307
      31.07 09:200.31683-0.00123
      31.07 09:100.31806-0.00327
      31.07 09:030.32133-0.00045
      31.07 09:000.32178-0.00593
      31.07 08:500.32771-0.00461
      31.07 08:400.33232+0.00453
      31.07 08:300.32779-0.00277
      31.07 08:200.33056+0.00201
      31.07 08:100.32855+0.00081
      31.07 08:000.32774-0.00468
      31.07 07:500.33242-0.01425
      31.07 07:400.34667-0.01126
      31.07 07:300.35793+0.00143
      31.07 07:200.3565-0.00261
      31.07 07:100.35911-0.00558
      31.07 07:030.36469+0.00119
      31.07 07:000.3635-0.00241
      31.07 06:500.36591+0.01003
      31.07 06:400.35588+0.01738
      31.07 06:300.3385+0.02341
      31.07 06:200.31509+0.00038
      31.07 06:100.31471+0.00364
      31.07 06:000.31107+0.003
      31.07 05:500.30807+0.00532
      31.07 05:400.30275-0.00856
      31.07 05:300.31131-0.00312
      31.07 05:200.31443-0.00046
      31.07 05:100.31489-0.00144
      31.07 05:030.31633-0.00031
      31.07 05:000.31664+0.00082
      31.07 04:500.31582+0.00359
      31.07 04:450.31223-0.00451
      31.07 04:300.31674+0.00531
      31.07 04:200.31143+0.00572
      31.07 04:100.30571+0.00392
      31.07 04:000.30179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.04818
      макс: 0.40151
      за неделю:
      0.38805  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:500.38805+0.00498
      01.08 02:500.38093+0.00065
      01.08 01:500.38516+0.00176
      01.08 00:500.38504-0.00112
      31.07 23:500.37909-0.00287
      31.07 22:500.35796+0.00528
      31.07 21:500.38567-0.00011
      31.07 20:500.39125-0.00646
      31.07 19:500.3997+0.00843
      31.07 18:500.39308+0.00472
      31.07 17:500.38171-0.00277
      31.07 16:500.3711-0.00978
      31.07 15:500.38256-0.00071
      31.07 14:500.36736-0.00506
      31.07 13:500.35674-0.00456
      31.07 12:500.34291-0.00184
      31.07 11:500.33018+0.00472
      31.07 10:500.32992+0.0055
      31.07 09:500.30967-0.00593
      31.07 08:500.32771-0.00468
      31.07 07:500.33242-0.00241
      31.07 06:500.36591+0.003
      31.07 05:500.30807+0.00082
      31.07 04:500.31582-0.00077
      31.07 03:500.30256+0.00594
      31.07 02:500.34791-0.00093
      31.07 01:500.32958-0.00887
      31.07 00:500.37019+0.00043
      30.07 23:500.37423-0.01591
      30.07 22:500.39969-0.00281
      30.07 21:500.31985+0.01219
      30.07 20:500.31911+0.01804
      30.07 19:500.32721+0.00418
      30.07 18:500.29357-0.00208
      30.07 17:500.2853+0.00146
      30.07 16:500.26783+0.0046
      30.07 15:500.2502+0.00396
      30.07 14:500.23839+0.00324
      30.07 13:500.24412+0.00816
      30.07 12:500.23101+0.00272
      30.07 11:500.18954+0.0047
      30.07 10:500.17553+0.0014
      30.07 08:400.13738+0.00273
      30.07 07:500.13752+0.00122
      30.07 06:500.13077+0.00267
      30.07 05:500.11549-0.00289
      30.07 04:500.12216-0.00324
      30.07 03:500.13094-0.00029
      30.07 02:500.12967+0.00066
      30.07 01:500.12969-0.00242
      30.07 00:500.13242-0.00063
      29.07 23:500.14219+0.00119
      29.07 22:500.1387-0.00171
      29.07 21:500.13928+0.00207
      29.07 20:500.13412+0.00019
      29.07 19:500.13374+0.00174
      29.07 18:500.13198-0.00373
      29.07 17:500.13147+0.0035
      29.07 16:500.12448+0.00065
      29.07 15:500.1246-0.00048
      29.07 14:500.13085+0.00343
      29.07 13:500.12551+0.0018
      29.07 12:500.13638+0.00233
      29.07 11:500.12896+0.00363
      29.07 10:500.1183+0.00035
      29.07 09:500.12914+0.00213
      29.07 08:500.12491-0.00415
      29.07 07:500.13097-0.01121
      29.07 06:500.15714-0.0004
      29.07 05:500.1397-0.00448
      29.07 04:500.11305+0.00271
      29.07 03:500.1058+0.00789
      29.07 02:500.09436+0.00041
      29.07 01:500.09528-0.00217
      29.07 00:500.09981-0.00738
      28.07 23:500.09621-0.00191
      28.07 22:500.10253+0.0017
      28.07 21:500.10177+0.00735
      28.07 20:500.09513+0.00112
      28.07 19:500.08096+0.00073
      28.07 18:500.06957+0.00043
      28.07 17:500.06677+0.0005
      28.07 16:500.06472-0.00661
      28.07 15:500.06854-0.00282
      28.07 14:500.06383-0.00252
      28.07 13:500.06768+0.00421
      28.07 12:500.08209+0.00252
      28.07 11:500.07494-0.00023
      28.07 10:500.06696-0.00128
      28.07 09:500.06679+0.00061
      28.07 08:500.0648-0.00031
      28.07 07:500.0701-0.00078
      28.07 06:500.06833-0.00139
      28.07 05:500.07683-0.00284
      28.07 04:500.07394+0.00039
      28.07 03:500.06572+7.0E-5
      28.07 02:500.06571+0.00061
      28.07 01:500.06516+0.00062
      28.07 00:500.06515+0.00143
      27.07 23:500.0651+0.00152
      27.07 22:500.06454-0.00748
      27.07 21:500.07556+0.00176
      27.07 20:500.082-0.00027
      27.07 19:500.07386-0.00452
      27.07 18:500.07216+0.00115
      27.07 17:500.07042+0.00174
      27.07 16:500.0663-0.00013
      27.07 15:500.06566+0.00223
      27.07 14:500.05578-0.00373
      27.07 13:500.06258+0.0004
      27.07 12:500.05836-0.00176
      27.07 11:500.05398+0.00167
      27.07 10:500.05225+0.00579
      27.07 09:500.04818+0.00019
      27.07 08:500.05637-0.00042
      27.07 07:500.05764+0.00048
      27.07 06:500.05752-0.00019
      27.07 05:500.05799-0.00024
      27.07 04:500.06143+0.00119
      27.07 03:500.06079-0.00033
      27.07 02:500.05905+0.00064
      27.07 01:500.05781-0.00043
      27.07 00:500.05698+0.00035
      26.07 23:500.05639-0.00041
      26.07 22:500.05635-0.00096
      26.07 21:500.05764-0.00026
      26.07 20:500.05598+0.00016
      26.07 19:500.05745-0.00027
      26.07 18:500.05892-0.00049
      26.07 17:500.06065-0.00023
      26.07 16:500.05846-0.00099
      26.07 15:500.05955+0.00018
      26.07 14:500.0587+0.00035
      26.07 13:500.05853+0.00029
      26.07 12:500.05861-
      26.07 11:500.05967-0.00158
      26.07 10:500.06371+0.0009
      26.07 09:500.06202-0.00025
      26.07 08:500.06012+0.00204
      26.07 07:500.0598-0.00099
      26.07 06:500.05809+8.0E-5
      26.07 05:500.06071-0.00202
      26.07 04:500.06057-0.00168
      26.07 03:500.0633+0.0002
      26.07 02:500.06427-0.00014
      26.07 01:500.06455-0.00015
      26.07 00:500.06659+0.00034
      25.07 23:500.06578-2.0E-5
      25.07 22:500.06518-7.0E-5
      25.07 21:500.06473-9.0E-5
      25.07 20:500.0651-0.0009
      25.07 19:500.06337+0.00117
      25.07 18:500.06961-0.00025
      25.07 17:500.06441-0.00061
      25.07 16:500.06719-0.00033
      25.07 15:500.06778-0.00019
      25.07 14:500.0693+0.00053
      25.07 13:500.06804-5.0E-5
      25.07 12:500.06903-0.001
      25.07 11:500.06892-3.0E-5
      25.07 10:500.07017+0.00094
      25.07 09:500.06817-0.00059
      25.07 08:500.07038+0.00064
      25.07 07:500.07197-0.00043
      25.07 06:500.07411+0.00068
      25.07 05:500.07306+0.00057
      25.07 04:500.07445-0.00105
      25.07 03:500.07464
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.04818
      макс: 0.63697
      за месяц:
      0.38805  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.35419+0.14266
      30.07.20260.21153+0.08085
      29.07.20260.13068+0.05396
      28.07.20260.07672+0.01446
      27.07.20260.06226+0.00326
      26.07.20260.059-0.00883
      25.07.20260.06783-0.00977
      24.07.20260.0776-0.01152
      23.07.20260.08912-0.02851
      22.07.20260.11763+0.00252
      21.07.20260.11511+0.03117
      20.07.20260.08394-0.05089
      19.07.20260.13483-0.12348
      18.07.20260.25831-0.05209
      17.07.20260.3104-0.07148
      16.07.20260.38188-0.09429
      15.07.20260.47617-0.04417
      14.07.20260.52034-0.01714
      13.07.20260.53748-0.00881
      12.07.20260.54629-0.0318
      11.07.20260.57809-0.02577
      10.07.20260.60386-0.03311
      09.07.20260.63697+0.00283
      08.07.20260.63414-0.0013
      07.07.20260.63544+0.01585
      06.07.20260.61959+0.01786
      05.07.20260.60173-0.00111
      04.07.20260.60284-0.00293
      03.07.20260.60577+0.02485
      02.07.20260.58092-0.03953
      01.07.20260.62045
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.04818
      макс: 0.87394
      за квартал:
        0.38805
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.20260.35419+0.14266
      30.07.20260.21153+0.08085
      29.07.20260.13068+0.05396
      28.07.20260.07672+0.01446
      27.07.20260.06226+0.00326
      26.07.20260.059-0.00883
      25.07.20260.06783-0.00977
      24.07.20260.0776-0.01152
      23.07.20260.08912-0.02851
      22.07.20260.11763+0.00252
      21.07.20260.11511+0.03117
      20.07.20260.08394-0.05089
      19.07.20260.13483-0.12348
      18.07.20260.25831-0.05209
      17.07.20260.3104-0.07148
      16.07.20260.38188-0.09429
      15.07.20260.47617-0.04417
      14.07.20260.52034-0.01714
      13.07.20260.53748-0.00881
      12.07.20260.54629-0.0318
      11.07.20260.57809-0.02577
      10.07.20260.60386-0.03311
      09.07.20260.63697+0.00283
      08.07.20260.63414-0.0013
      07.07.20260.63544+0.01585
      06.07.20260.61959+0.01786
      05.07.20260.60173-0.00111
      04.07.20260.60284-0.00293
      03.07.20260.60577+0.02485
      02.07.20260.58092-0.03953
      01.07.20260.62045+0.00126
      30.06.20260.61919-0.00451
      29.06.20260.6237+0.01172
      28.06.20260.61198+0.01143
      27.06.20260.60055+0.00933
      26.06.20260.59122-0.01682
      25.06.20260.60804+0.02848
      24.06.20260.57956-0.02071
      23.06.20260.60027+0.00807
      22.06.20260.5922+0.00562
      21.06.20260.58658+0.02069
      20.06.20260.56589-0.02216
      19.06.20260.58805+0.00401
      18.06.20260.58404+0.03113
      17.06.20260.55291+0.01126
      16.06.20260.54165-0.0113
      15.06.20260.55295-0.00816
      14.06.20260.56111+0.00214
      13.06.20260.55897+0.02898
      12.06.20260.52999+0.03982
      11.06.20260.49017-0.08969
      10.06.20260.57986+0.03919
      09.06.20260.54067+0.00966
      08.06.20260.53101-0.046
      07.06.20260.57701-0.22867
      06.06.20260.80568-0.06826
      05.06.20260.87394+0.18579
      04.06.20260.68815+0.03957
      03.06.20260.64858-0.00577
      02.06.20260.65435+0.01147
      01.06.20260.64288+0.02632
      31.05.20260.61656-0.00595
      30.05.20260.62251-0.03438
      29.05.20260.65689-0.01991
      28.05.20260.6768+0.00863
      27.05.20260.66817+0.00764
      26.05.20260.66053+0.04197
      25.05.20260.61856+0.01373
      24.05.20260.60483+0.02987
      23.05.20260.57496-0.02104
      22.05.20260.596-0.0099
      21.05.20260.6059-0.00399
      20.05.20260.60989-0.02908
      19.05.20260.63897+0.00728
      18.05.20260.63169+0.0359
      17.05.20260.59579-0.00213
      16.05.20260.59792+0.02999
      15.05.20260.56793+0.00778
      14.05.20260.56015+0.01446
      13.05.20260.54569+0.00446
      12.05.20260.54123-0.03669
      11.05.20260.57792+0.0035
      10.05.20260.57442-0.0155
      09.05.20260.58992-0.0163
      08.05.20260.60622-0.01938
      07.05.20260.6256-0.05191
      06.05.20260.67751-0.00328
      05.05.20260.68079+0.00327
      04.05.20260.67752-0.00874
      03.05.20260.68626+0.00338
      02.05.20260.68288

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.