Курсы криптовалют к Lorenzo Protocol

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Венгерский форинт » Lorenzo Protocol

Курс Lorenzo Protocol (BANK) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 16:20:01
Стоимость Lorenzo Protocol (BANK) на текущий момент составляет 19.4987 HUF, а общий объем торгов за 24 часа – 80 397 535 223 HUF. Рыночная капитализация составляет 14 915 426 118 HUF. За последние 24 часа курс Lorenzo Protocol относительно венгерского форинта снизился на -25.48%. Изменение за неделю составило -79.42%.
Информация с сервиса CoinMarketCap: Lorenzo Protocol (BANK) — криптовалюта, запущенная в 2025 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 83 активных торговых площадках. Более подробная информация представлена на сайте https://www.lorenzo-protocol.xyz.


	=
Калькулятор BANK - HUF / Обратный расчет: курс венгерского форинта к Lorenzo Protocol

Покупать BANK?Продавать BANK?

33%

67%

Графики

Динамика изменения курса lorenzo protocol относительно венгерского форинта, за 1 BANK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5916

макс: 27.114

за сутки:

19.4987

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 16:20	19.4987	+0.6178
31.07 16:10	18.8809	-0.1952
31.07 16:00	19.0761	+0.5146
31.07 15:50	18.5615	-0.0989
31.07 15:40	18.6604	-0.7723
31.07 15:30	19.4327	-0.4305
31.07 15:28	19.8632	-
31.07 15:28	19.8632	+0.2673
31.07 15:10	19.5959	+0.1375
31.07 15:04	19.4584	+0.0917
31.07 15:00	19.3667	+0.1177
31.07 14:50	19.249	+0.598
31.07 14:40	18.651	-1.1574
31.07 14:30	19.8084	+0.0587
31.07 14:20	19.7497	+0.1743
31.07 14:10	19.5754	-0.5317
31.07 14:00	20.1071	+0.2562
31.07 13:50	19.8509	-0.0155
31.07 13:40	19.8664	-0.611
31.07 13:30	20.4774	-0.311
31.07 13:20	20.7884	-0.1781
31.07 13:10	20.9665	+0.0484
31.07 13:03	20.9181	-0.0116
31.07 13:00	20.9297	+0.3253
31.07 12:50	20.6044	-0.2
31.07 12:40	20.8044	-0.1933
31.07 12:30	20.9977	-0.3217
31.07 12:20	21.3194	-0.172
31.07 12:10	21.4914	-0.0272
31.07 12:00	21.5186	+0.1463
31.07 11:50	21.3723	+0.3636
31.07 11:40	21.0087	-0.0823
31.07 11:30	21.091	-0.0954
31.07 11:20	21.1864	+0.0323
31.07 11:10	21.1541	+0.2149
31.07 11:03	20.9392	-0.1485
31.07 11:00	21.0877	-0.2712
31.07 10:50	21.3589	+0.3043
31.07 10:40	21.0546	-1.5091
31.07 10:30	22.5637	+0.1828
31.07 10:20	22.3809	+0.0786
31.07 10:10	22.3023	-0.0558
31.07 10:00	22.3581	-0.4037
31.07 09:50	22.7618	-0.2698
31.07 09:40	23.0316	-0.1733
31.07 09:30	23.2049	+0.9572
31.07 09:20	22.2477	+0.0861
31.07 09:10	22.1616	+0.2257
31.07 09:03	21.9359	+0.0304
31.07 09:00	21.9055	+0.3905
31.07 08:50	21.515	+0.2988
31.07 08:40	21.2162	-0.2931
31.07 08:30	21.5093	+0.1803
31.07 08:20	21.329	-0.1306
31.07 08:10	21.4596	-0.053
31.07 08:00	21.5126	+0.3037
31.07 07:50	21.2089	+0.8719
31.07 07:40	20.337	+0.64
31.07 07:30	19.697	-0.079
31.07 07:20	19.776	+0.1438
31.07 07:10	19.6322	+0.3003
31.07 07:03	19.3319	-0.0635
31.07 07:00	19.3954	+0.1371
31.07 06:50	19.2583	-0.5429
31.07 06:40	19.8012	-1.0163
31.07 06:30	20.8175	-1.5466
31.07 06:20	22.3641	-0.0272
31.07 06:10	22.3913	-0.2619
31.07 06:00	22.6532	-0.1971
31.07 05:50	22.8503	-0.4012
31.07 05:40	23.2515	+0.639
31.07 05:30	22.6125	+0.2243
31.07 05:20	22.3882	+0.0328
31.07 05:10	22.3554	+0.1021
31.07 05:03	22.2533	+0.022
31.07 05:00	22.2313	-0.0699
31.07 04:50	22.3012	-0.2567
31.07 04:45	22.5579	+0.3211
31.07 04:30	22.2368	-0.3793
31.07 04:20	22.6161	-0.4231
31.07 04:10	23.0392	-0.2987
31.07 04:00	23.3379	+0.07
31.07 03:50	23.2679	+1.7572
31.07 03:40	21.5107	+1.5544
31.07 03:30	19.9563	-0.1034
31.07 03:20	20.0597	+0.3073
31.07 03:10	19.7524	-0.2053
31.07 03:03	19.9577	+0.0626
31.07 03:00	19.8951	-0.334
31.07 02:50	20.2291	-0.4273
31.07 02:40	20.6564	+0.5097
31.07 02:30	20.1467	-0.8734
31.07 02:20	21.0201	-0.0025
31.07 02:10	21.0226	-0.3918
31.07 02:00	21.4144	+0.0545
31.07 01:50	21.3599	+0.1292
31.07 01:40	21.2307	+0.1824
31.07 01:30	21.0483	+1.0424
31.07 01:20	20.0059	+0.0391
31.07 01:10	19.9668	+0.3405
31.07 01:03	19.6263	+0.1428
31.07 01:00	19.4835	+0.4877
31.07 00:50	18.9958	-0.2357
31.07 00:40	19.2315	-0.1348
31.07 00:30	19.3663	-0.5467
31.07 00:20	19.913	+0.3844
31.07 00:10	19.5286	+0.7595
31.07 00:00	18.7691	-0.0126
30.07 23:50	18.7817	+0.1757
30.07 23:40	18.606	-0.1969
30.07 23:30	18.8029	+0.0449
30.07 23:20	18.758	+0.0366
30.07 23:10	18.7214	+0.3178
30.07 23:03	18.4036	+0.0894
30.07 23:00	18.3142	+0.7226
30.07 22:50	17.5916	-0.0467
30.07 22:40	17.6383	-0.9702
30.07 22:30	18.6085	-1.1539
30.07 22:20	19.7624	-0.7645
30.07 22:10	20.5269	-1.6506
30.07 22:00	22.1775	+0.145
30.07 21:50	22.0325	-0.2498
30.07 21:40	22.2823	+0.2932
30.07 21:30	21.9891	+0.1335
30.07 21:20	21.8556	-0.2735
30.07 21:10	22.1291	+0.4959
30.07 21:03	21.6332	+0.3624
30.07 21:00	21.2708	-0.7912
30.07 20:50	22.062	+0.1105
30.07 20:40	21.9515	+0.1361
30.07 20:30	21.8154	+1.1104
30.07 20:20	20.705	+0.5014
30.07 20:10	20.2036	-0.1885
30.07 20:00	20.3921	-1.143
30.07 19:50	21.5351	+0.3799
30.07 19:40	21.1552	+0.3296
30.07 19:30	20.8256	-0.6717
30.07 19:20	21.4973	-0.527
30.07 19:10	22.0243	-0.9661
30.07 19:03	22.9904	-0.676
30.07 19:00	23.6664	-0.2754
30.07 18:50	23.9418	+0.2278
30.07 18:40	23.714	+0.2506
30.07 18:30	23.4634	+0.0179
30.07 18:20	23.4455	-1.4874
30.07 18:10	24.9329	+0.116
30.07 18:00	24.8169	+0.1202
30.07 17:50	24.6967	+0.1442
30.07 17:40	24.5525	-0.2764
30.07 17:30	24.8289	-1.906
30.07 17:20	26.7349	-0.3791
30.07 17:10	27.114	+0.7281
30.07 17:03	26.3859	+0.221
30.07 17:00	26.1649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5916

макс: 146.13

за неделю:

19.4987

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
31.07 16:20	19.4987	+0.5146
31.07 15:50	18.5615	+0.1177
31.07 14:50	19.249	+0.2562
31.07 13:50	19.8509	+0.3253
31.07 12:50	20.6044	+0.1463
31.07 11:50	21.3723	-0.2712
31.07 10:50	21.3589	-0.4037
31.07 09:50	22.7618	+0.3905
31.07 08:50	21.515	+0.3037
31.07 07:50	21.2089	+0.1371
31.07 06:50	19.2583	-0.1971
31.07 05:50	22.8503	-0.0699
31.07 04:50	22.3012	+0.07
31.07 03:50	23.2679	-0.334
31.07 02:50	20.2291	+0.0545
31.07 01:50	21.3599	+0.4877
31.07 00:50	18.9958	-0.0126
30.07 23:50	18.7817	+0.7226
30.07 22:50	17.5916	+0.145
30.07 21:50	22.0325	-0.7912
30.07 20:50	22.062	-1.143
30.07 19:50	21.5351	-0.2754
30.07 18:50	23.9418	+0.1202
30.07 17:50	24.6967	-0.1858
30.07 16:50	26.3507	-0.5334
30.07 15:50	28.2323	-0.485
30.07 14:50	29.6322	-0.3521
30.07 13:50	28.9101	-1.0714
30.07 12:50	30.5793	-0.5615
30.07 11:50	37.3053	-1.0819
30.07 10:50	40.3147	-0.491
30.07 08:40	51.4797	-1.0091
30.07 07:50	51.4364	-0.4478
30.07 06:50	54.0398	-1.3756
30.07 05:50	61.1845	+1.376
30.07 04:50	57.8692	+1.4376
30.07 03:50	53.9202	+0.1753
30.07 02:50	54.3941	-0.2596
30.07 01:50	54.3706	+0.8683
30.07 00:50	53.3758	+0.2843
29.07 23:50	49.644	-0.2289
29.07 22:50	50.6873	+0.1399
29.07 21:50	50.9648	-0.8173
29.07 20:50	52.938	-0.0355
29.07 19:50	53.0481	-0.7389
29.07 18:50	53.7953	+1.6238
29.07 17:50	53.9545	-1.5908
29.07 16:50	57.0146	-0.1996
29.07 15:50	56.8644	+0.1656
29.07 14:50	54.1821	-1.3168
29.07 13:50	56.2999	-0.6113
29.07 12:50	51.751	-0.9209
29.07 11:50	54.6774	-1.7685
29.07 10:50	59.6009	-0.0441
29.07 09:50	54.4947	-0.9925
29.07 08:50	56.3864	+1.7837
29.07 07:50	53.7513	+3.4991
29.07 06:50	44.74	+0.0891
29.07 05:50	50.3816	+2.6838
29.07 04:50	62.143	-1.8429
29.07 03:50	66.5841	-5.736
29.07 02:50	74.6279	-0.2336
29.07 01:50	73.8264	+1.6645
29.07 00:50	70.3772	+6.1144
28.07 23:50	72.9583	+1.2494
28.07 22:50	68.5131	-1.1729
28.07 21:50	69.0678	-5.133
28.07 20:50	73.7198	-1.342
28.07 19:50	86.7855	-1.5944
28.07 18:50	101.54	-0.66
28.07 17:50	105.77	-0.98
28.07 16:50	109.26	+10.98
28.07 15:50	103.21	+5.02
28.07 14:50	110.94	+4.43
28.07 13:50	104.24	-4.254
28.07 12:50	86.0015	-3.0076
28.07 11:50	94.1523	+0.38
28.07 10:50	105.35	+1.86
28.07 09:50	105.83	-0.86
28.07 08:50	108.92	+0.58
28.07 07:50	100.54	+1.08
28.07 06:50	103.25	+1.7099
28.07 05:50	91.8048	+3.8152
28.07 04:50	95.3933	-0.77
28.07 03:50	107.46	-0.03
28.07 02:50	107.4	-0.92
28.07 01:50	108.22	-1.11
28.07 00:50	108.33	-2.3
27.07 23:50	108.39	-2.49
27.07 22:50	109.3	+10.3089
27.07 21:50	93.2911	-1.7245
27.07 20:50	85.8918	+0.271
27.07 19:50	95.4444	+6.3471
27.07 18:50	97.8829	-1.4894
27.07 17:50	100.18	-2.67
27.07 16:50	106.34	+0.34
27.07 15:50	107.24	-4.47
27.07 14:50	125.86	+6.86
27.07 13:50	112.42	-0.99
27.07 12:50	120.72	+4.66
27.07 11:50	130.26	-3.93
27.07 10:50	134.32	-16.1
27.07 09:50	146.13	-0.41
27.07 08:50	124.89	+0.95
27.07 07:50	122.08	-1.07
27.07 06:50	122.4	+0.43
27.07 05:50	121.37	+0.3
27.07 04:50	114.71	-2.46
27.07 03:50	116.15	+0.65
27.07 02:50	119.59	-1.29
27.07 01:50	122.09	+0.92
27.07 00:50	123.88	-0.77
26.07 23:50	125.17	+0.57
26.07 22:50	125.6	+1.91
26.07 21:50	122.97	+0.59
26.07 20:50	126.62	-0.35
26.07 19:50	123.38	+0.56
26.07 18:50	120.3	+0.95
26.07 17:50	116.87	+0.48
26.07 16:50	121.24	+2.01
26.07 15:50	119.02	-0.37
26.07 14:50	120.75	-0.73
26.07 13:50	121.1	-0.6
26.07 12:50	120.93	+0.02
26.07 11:50	118.78	+2.84
26.07 10:50	111.25	-1.65
26.07 09:50	114.29	+0.47
26.07 08:50	117.91	-3.91
26.07 07:50	118.53	+2.11
26.07 06:50	122.02	-0.15
26.07 05:50	116.75	+4.03
26.07 04:50	117.02	+3.06
26.07 03:50	111.97	-0.33
26.07 02:50	110.28	+0.24
26.07 01:50	109.8	+0.24
26.07 00:50	106.44	-0.55
25.07 23:50	107.75	+0.03
25.07 22:50	108.75	+0.11
25.07 21:50	109.51	+0.14
25.07 20:50	108.88	+1.61
25.07 19:50	111.85	-1.69
25.07 18:50	101.83	+0.43
25.07 17:50	110.04	+0.96
25.07 16:50	105.49	+0.5
25.07 15:50	104.58	+0.28
25.07 14:50	102.28	-0.77
25.07 13:50	104.14	+0.07
25.07 12:50	102.65	+1.53
25.07 11:50	102.81	+0.05
25.07 10:50	100.98	-1.41
25.07 09:50	103.94	+0.83
25.07 08:50	100.7	-0.8561
25.07 07:50	98.4744	+0.561
25.07 06:50	95.6361	-0.8981
25.07 05:50	97.016	-0.7287
25.07 04:50	95.201	+1.3574
25.07 03:50	94.9552	-0.7039
25.07 02:50	96.5502	+1.225
25.07 01:50	97.6481	+1.0808
25.07 00:50	92.5792	+0.0528
24.07 23:50	93.8308	+0.7412
24.07 22:50	94.3833	-0.0327
24.07 21:50	94.8839	+1.5967
24.07 20:50	93.6088	+0.3178
24.07 19:50	91.4594	+0.024
24.07 18:50	94.8836	-0.2505
24.07 17:50	94.4911	-0.2952
24.07 16:50	94.7638

* на графике представлен средесуточный курс lorenzo protocol в течение последних 30 дней.

мин: 10.9726

макс: 146.13

за месяц:

19.4987

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	33.2275	-21.0994
29.07.2026	54.3269	-37.7436
28.07.2026	92.0705	-21.3895
27.07.2026	113.46	-6.67
26.07.2026	120.13	+15.64
25.07.2026	104.49	+13.2674
24.07.2026	91.2226	+10.731
23.07.2026	80.4916	+20.0094
22.07.2026	60.4822	-1.1252
21.07.2026	61.6074	-22.5943
20.07.2026	84.2017	+31.5526
19.07.2026	52.6491	+25.1679
18.07.2026	27.4812	+4.6457
17.07.2026	22.8355	+4.3077
16.07.2026	18.5278	+3.7974
15.07.2026	14.7304	+1.2869
14.07.2026	13.4435	+0.4092
13.07.2026	13.0343	+0.2188
12.07.2026	12.8155	+0.7049
11.07.2026	12.1106	+0.5288
10.07.2026	11.5818	+0.5651
09.07.2026	11.0167	-0.1423
08.07.2026	11.159	+0.1864
07.07.2026	10.9726	-0.2417
06.07.2026	11.2143	-0.3149
05.07.2026	11.5292	+0.0212
04.07.2026	11.508	+0.0655
03.07.2026	11.4425	-0.443
02.07.2026	11.8855	+0.6928
01.07.2026	11.1927	-0.0935
30.06.2026	11.2862

* на графике представлен средесуточный курс lorenzo protocol в течение последних 3 месяцев.

мин: 7.9364

макс: 146.13

за квартал:

19.4987

Таблица изменений курса lorenzo protocol : показать

Дата	Курс	+/-
30.07.2026	33.2275	-21.0994
29.07.2026	54.3269	-37.7436
28.07.2026	92.0705	-21.3895
27.07.2026	113.46	-6.67
26.07.2026	120.13	+15.64
25.07.2026	104.49	+13.2674
24.07.2026	91.2226	+10.731
23.07.2026	80.4916	+20.0094
22.07.2026	60.4822	-1.1252
21.07.2026	61.6074	-22.5943
20.07.2026	84.2017	+31.5526
19.07.2026	52.6491	+25.1679
18.07.2026	27.4812	+4.6457
17.07.2026	22.8355	+4.3077
16.07.2026	18.5278	+3.7974
15.07.2026	14.7304	+1.2869
14.07.2026	13.4435	+0.4092
13.07.2026	13.0343	+0.2188
12.07.2026	12.8155	+0.7049
11.07.2026	12.1106	+0.5288
10.07.2026	11.5818	+0.5651
09.07.2026	11.0167	-0.1423
08.07.2026	11.159	+0.1864
07.07.2026	10.9726	-0.2417
06.07.2026	11.2143	-0.3149
05.07.2026	11.5292	+0.0212
04.07.2026	11.508	+0.0655
03.07.2026	11.4425	-0.443
02.07.2026	11.8855	+0.6928
01.07.2026	11.1927	-0.0935
30.06.2026	11.2862	+0.1777
29.06.2026	11.1085	-0.2231
28.06.2026	11.3316	-0.2156
27.06.2026	11.5472	-0.1444
26.06.2026	11.6916	+0.2786
25.06.2026	11.413	-0.6606
24.06.2026	12.0736	+0.4787
23.06.2026	11.5949	+0.0038
22.06.2026	11.5911	-0.0595
21.06.2026	11.6506	-0.426
20.06.2026	12.0766	+0.4613
19.06.2026	11.6153	-0.083
18.06.2026	11.6983	-0.4846
17.06.2026	12.1829	-0.2123
16.06.2026	12.3952	+0.233
15.06.2026	12.1622	+0.0783
14.06.2026	12.0839	-0.0463
13.06.2026	12.1302	-0.68
12.06.2026	12.8102	-1.1966
11.06.2026	14.0068	+2.2186
10.06.2026	11.7882	-0.885
09.06.2026	12.6732	-0.3507
08.06.2026	13.0239	+0.9716
07.06.2026	12.0523	+3.4207
06.06.2026	8.6316	+0.6952
05.06.2026	7.9364	-2.0319
04.06.2026	9.9683	-0.6895
03.06.2026	10.6578	+0.1613
02.06.2026	10.4965	-0.2523
01.06.2026	10.7488	-0.3676
31.05.2026	11.1164	+0.1064
30.05.2026	11.01	+0.5492
29.05.2026	10.4608	+0.3134
28.05.2026	10.1474	-0.1515
27.05.2026	10.2989	-0.1585
26.05.2026	10.4574	-0.7205
25.05.2026	11.1779	-0.4108
24.05.2026	11.5887	-0.602
23.05.2026	12.1907	+0.4473
22.05.2026	11.7434	+0.1784
21.05.2026	11.565	+0.0687
20.05.2026	11.4963	+0.4168
19.05.2026	11.0795	-0.0414
18.05.2026	11.1209	-0.7267
17.05.2026	11.8476	+0.0423
16.05.2026	11.8053	-0.571
15.05.2026	12.3763	-0.0354
14.05.2026	12.4117	-0.3589
13.05.2026	12.7706	-0.042
12.05.2026	12.8126	+0.9312
11.05.2026	11.8814	-0.0435
10.05.2026	11.9249	+0.3134
09.05.2026	11.6115	+0.2938
08.05.2026	11.3177	+0.2935
07.05.2026	11.0242	+0.7519
06.05.2026	10.2723	-0.0505
05.05.2026	10.3228	-0.0613
04.05.2026	10.3841	+0.1002
03.05.2026	10.2839	-0.0508
02.05.2026	10.3347	-0.039
01.05.2026	10.3737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот