Курсы криптовалют к Lorenzo Protocol

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Венгерский форинт » Lorenzo Protocol

Курс венгерского форинта (HUF) к Lorenzo Protocol (BANK)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор HUF - BANK / Обратный расчет: курс Lorenzo Protocol к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно lorenzo protocol, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04225

макс: 0.05685

за сутки:

0.05437

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:40	0.05437	-0.00032
31.07 18:30	0.05469	-8.0E-5
31.07 18:20	0.05477	-0.00086
31.07 18:10	0.05563	+0.00116
31.07 18:00	0.05447	+0.00063
31.07 17:50	0.05384	-0.00062
31.07 17:40	0.05446	+0.00269
31.07 17:30	0.05177	-0.00021
31.07 17:20	0.05198	-1.0E-5
31.07 17:10	0.05199	-0.00035
31.07 17:03	0.05234	+0.00039
31.07 17:00	0.05195	-0.00024
31.07 16:50	0.05219	+0.00022
31.07 16:40	0.05197	+0.00048
31.07 16:30	0.05149	+0.0002
31.07 16:20	0.05129	-0.00167
31.07 16:10	0.05296	+0.00054
31.07 16:00	0.05242	-0.00145
31.07 15:50	0.05387	+0.00028
31.07 15:40	0.05359	+0.00213
31.07 15:30	0.05146	+0.00112
31.07 15:28	0.05034	-
31.07 15:28	0.05034	-0.00069
31.07 15:10	0.05103	-0.00036
31.07 15:04	0.05139	-0.00024
31.07 15:00	0.05163	-0.00032
31.07 14:50	0.05195	-0.00167
31.07 14:40	0.05362	+0.00314
31.07 14:30	0.05048	-0.00015
31.07 14:20	0.05063	-0.00045
31.07 14:10	0.05108	+0.00135
31.07 14:00	0.04973	-0.00065
31.07 13:50	0.05038	+4.0E-5
31.07 13:40	0.05034	+0.00151
31.07 13:30	0.04883	+0.00073
31.07 13:20	0.0481	+0.0004
31.07 13:10	0.0477	-0.00011
31.07 13:03	0.04781	+3.0E-5
31.07 13:00	0.04778	-0.00075
31.07 12:50	0.04853	+0.00046
31.07 12:40	0.04807	+0.00045
31.07 12:30	0.04762	+0.00071
31.07 12:20	0.04691	+0.00038
31.07 12:10	0.04653	+6.0E-5
31.07 12:00	0.04647	-0.00032
31.07 11:50	0.04679	-0.00081
31.07 11:40	0.0476	+0.00019
31.07 11:30	0.04741	+0.00021
31.07 11:20	0.0472	-7.0E-5
31.07 11:10	0.04727	-0.00049
31.07 11:03	0.04776	+0.00034
31.07 11:00	0.04742	+0.0006
31.07 10:50	0.04682	-0.00068
31.07 10:40	0.0475	+0.00318
31.07 10:30	0.04432	-0.00036
31.07 10:20	0.04468	-0.00016
31.07 10:10	0.04484	+0.00011
31.07 10:00	0.04473	+0.0008
31.07 09:50	0.04393	+0.00051
31.07 09:40	0.04342	+0.00033
31.07 09:30	0.04309	-0.00186
31.07 09:20	0.04495	-0.00017
31.07 09:10	0.04512	-0.00047
31.07 09:03	0.04559	-6.0E-5
31.07 09:00	0.04565	-0.00083
31.07 08:50	0.04648	-0.00065
31.07 08:40	0.04713	+0.00064
31.07 08:30	0.04649	-0.00039
31.07 08:20	0.04688	+0.00028
31.07 08:10	0.0466	+0.00012
31.07 08:00	0.04648	-0.00067
31.07 07:50	0.04715	-0.00202
31.07 07:40	0.04917	-0.0016
31.07 07:30	0.05077	+0.0002
31.07 07:20	0.05057	-0.00037
31.07 07:10	0.05094	-0.00079
31.07 07:03	0.05173	+0.00017
31.07 07:00	0.05156	-0.00037
31.07 06:50	0.05193	+0.00143
31.07 06:40	0.0505	+0.00246
31.07 06:30	0.04804	+0.00333
31.07 06:20	0.04471	+5.0E-5
31.07 06:10	0.04466	+0.00052
31.07 06:00	0.04414	+0.00038
31.07 05:50	0.04376	+0.00075
31.07 05:40	0.04301	-0.00121
31.07 05:30	0.04422	-0.00045
31.07 05:20	0.04467	-6.0E-5
31.07 05:10	0.04473	-0.00021
31.07 05:03	0.04494	-4.0E-5
31.07 05:00	0.04498	+0.00014
31.07 04:50	0.04484	+0.00051
31.07 04:45	0.04433	-0.00064
31.07 04:30	0.04497	+0.00075
31.07 04:20	0.04422	+0.00082
31.07 04:10	0.0434	+0.00055
31.07 04:00	0.04285	-0.00013
31.07 03:50	0.04298	-0.00351
31.07 03:40	0.04649	-0.00362
31.07 03:30	0.05011	+0.00026
31.07 03:20	0.04985	-0.00078
31.07 03:10	0.05063	+0.00052
31.07 03:03	0.05011	-0.00015
31.07 03:00	0.05026	+0.00083
31.07 02:50	0.04943	+0.00102
31.07 02:40	0.04841	-0.00123
31.07 02:30	0.04964	+0.00207
31.07 02:20	0.04757	-
31.07 02:10	0.04757	+0.00087
31.07 02:00	0.0467	-0.00012
31.07 01:50	0.04682	-0.00028
31.07 01:40	0.0471	-0.00041
31.07 01:30	0.04751	-0.00248
31.07 01:20	0.04999	-9.0E-5
31.07 01:10	0.05008	-0.00087
31.07 01:03	0.05095	-0.00038
31.07 01:00	0.05133	-0.00131
31.07 00:50	0.05264	+0.00064
31.07 00:40	0.052	+0.00036
31.07 00:30	0.05164	+0.00142
31.07 00:20	0.05022	-0.00099
31.07 00:10	0.05121	-0.00207
31.07 00:00	0.05328	+4.0E-5
30.07 23:50	0.05324	-0.00051
30.07 23:40	0.05375	+0.00057
30.07 23:30	0.05318	-0.00013
30.07 23:20	0.05331	-0.0001
30.07 23:10	0.05341	-0.00093
30.07 23:03	0.05434	-0.00026
30.07 23:00	0.0546	-0.00225
30.07 22:50	0.05685	+0.00016
30.07 22:40	0.05669	+0.00295
30.07 22:30	0.05374	+0.00314
30.07 22:20	0.0506	+0.00188
30.07 22:10	0.04872	+0.00363
30.07 22:00	0.04509	-0.0003
30.07 21:50	0.04539	+0.00051
30.07 21:40	0.04488	-0.0006
30.07 21:30	0.04548	-0.00027
30.07 21:20	0.04575	+0.00056
30.07 21:10	0.04519	-0.00104
30.07 21:03	0.04623	-0.00078
30.07 21:00	0.04701	+0.00168
30.07 20:50	0.04533	-0.00023
30.07 20:40	0.04556	-0.00028
30.07 20:30	0.04584	-0.00246
30.07 20:20	0.0483	-0.0012
30.07 20:10	0.0495	+0.00046
30.07 20:00	0.04904	+0.0026
30.07 19:50	0.04644	-0.00083
30.07 19:40	0.04727	-0.00075
30.07 19:30	0.04802	+0.0015
30.07 19:20	0.04652	+0.00112
30.07 19:10	0.0454	+0.0019
30.07 19:03	0.0435	+0.00125
30.07 19:00	0.04225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.006843

макс: 0.05685

за неделю:

0.05437

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:40	0.05437	+0.00063
31.07 17:50	0.05384	-0.00024
31.07 16:50	0.05219	-0.00145
31.07 15:50	0.05387	-0.00032
31.07 14:50	0.05195	-0.00065
31.07 13:50	0.05038	-0.00075
31.07 12:50	0.04853	-0.00032
31.07 11:50	0.04679	+0.0006
31.07 10:50	0.04682	+0.0008
31.07 09:50	0.04393	-0.00083
31.07 08:50	0.04648	-0.00067
31.07 07:50	0.04715	-0.00037
31.07 06:50	0.05193	+0.00038
31.07 05:50	0.04376	+0.00014
31.07 04:50	0.04484	-0.00013
31.07 03:50	0.04298	+0.00083
31.07 02:50	0.04943	-0.00012
31.07 01:50	0.04682	-0.00131
31.07 00:50	0.05264	+4.0E-5
30.07 23:50	0.05324	-0.00225
30.07 22:50	0.05685	-0.0003
30.07 21:50	0.04539	+0.00168
30.07 20:50	0.04533	+0.0026
30.07 19:50	0.04644	+0.00048
30.07 18:50	0.04177	-0.00019
30.07 17:50	0.04049	+0.00027
30.07 16:50	0.03795	+0.00068
30.07 15:50	0.03542	+0.00056
30.07 14:50	0.03375	+0.00043
30.07 13:50	0.03459	+0.00119
30.07 12:50	0.0327	+0.00041
30.07 11:50	0.02681	+0.00069
30.07 10:50	0.0248	+0.00018
30.07 08:40	0.01943	+0.00039
30.07 07:50	0.01944	+0.00016
30.07 06:50	0.0185	+0.00038
30.07 05:50	0.01634	-0.0004
30.07 04:50	0.01728	-0.00049
30.07 03:50	0.01855	-5.0E-5
30.07 02:50	0.01838	+9.0E-5
30.07 01:50	0.01839	-0.0003
30.07 00:50	0.01874	-0.00011
29.07 23:50	0.02014	+9.0E-5
29.07 22:50	0.01973	-5.0E-5
29.07 21:50	0.01962	+0.0003
29.07 20:50	0.01889	+1.0E-5
29.07 19:50	0.01885	+0.00026
29.07 18:50	0.01859	-0.00054
29.07 17:50	0.01853	+0.0005
29.07 16:50	0.01754	+6.0E-5
29.07 15:50	0.01759	-6.0E-5
29.07 14:50	0.01846	+0.00043
29.07 13:50	0.01776	+0.00023
29.07 12:50	0.01932	+0.00031
29.07 11:50	0.01829	+0.00051
29.07 10:50	0.01678	+2.0E-5
29.07 09:50	0.01835	+0.00032
29.07 08:50	0.01773	-0.00059
29.07 07:50	0.0186	-0.00162
29.07 06:50	0.02235	-4.0E-5
29.07 05:50	0.01985	-0.00066
29.07 04:50	0.01609	+0.00043
29.07 03:50	0.01502	+0.00112
29.07 02:50	0.0134	+4.0E-5
29.07 01:50	0.01355	-0.00033
29.07 00:50	0.01421	-0.00106
28.07 23:50	0.01371	-0.00027
28.07 22:50	0.0146	+0.00025
28.07 21:50	0.01448	+0.00102
28.07 20:50	0.01356	+0.00018
28.07 19:50	0.01152	+0.000161
28.07 18:50	0.009849	+5.9E-5
28.07 17:50	0.009455	+8.3E-5
28.07 16:50	0.009152	-0.000931
28.07 15:50	0.009689	-0.000391
28.07 14:50	0.009014	-0.000391
28.07 13:50	0.009593	+0.0006
28.07 12:50	0.01163	+0.00035
28.07 11:50	0.01062	-3.4E-5
28.07 10:50	0.009492	-0.000163
28.07 09:50	0.009449	+7.4E-5
28.07 08:50	0.009181	-5.6E-5
28.07 07:50	0.009946	-0.0001
28.07 06:50	0.009685	-0.0002
28.07 05:50	0.01089	-0.0004
28.07 04:50	0.01048	+6.7E-5
28.07 03:50	0.009306	+3.0E-6
28.07 02:50	0.009311	+7.8E-5
28.07 01:50	0.009241	+9.6E-5
28.07 00:50	0.009231	+0.0002
27.07 23:50	0.009226	+0.000213
27.07 22:50	0.009149	-0.001067
27.07 21:50	0.01072	+0.00024
27.07 20:50	0.01164	-3.0E-5
27.07 19:50	0.01048	-0.000626
27.07 18:50	0.01022	+0.000148
27.07 17:50	0.009982	+0.000242
27.07 16:50	0.009404	-3.0E-5
27.07 15:50	0.009325	+0.000293
27.07 14:50	0.007945	-0.000512
27.07 13:50	0.008895	+6.9E-5
27.07 12:50	0.008283	-0.000265
27.07 11:50	0.007677	+0.000224
27.07 10:50	0.007445	+0.000847
27.07 09:50	0.006843	+2.6E-5
27.07 08:50	0.008007	-6.3E-5
27.07 07:50	0.008191	+7.2E-5
27.07 06:50	0.00817	-3.0E-5
27.07 05:50	0.00824	-2.3E-5
27.07 04:50	0.008718	+0.000187
27.07 03:50	0.008609	-4.6E-5
27.07 02:50	0.008362	+8.7E-5
27.07 01:50	0.008191	-5.9E-5
27.07 00:50	0.008072	+4.9E-5
26.07 23:50	0.007989	-3.6E-5
26.07 22:50	0.007962	-0.000124
26.07 21:50	0.008132	-3.7E-5
26.07 20:50	0.007898	+2.3E-5
26.07 19:50	0.008105	-3.8E-5
26.07 18:50	0.008312	-6.9E-5
26.07 17:50	0.008556	-3.2E-5
26.07 16:50	0.008248	-0.00014
26.07 15:50	0.008402	+2.5E-5
26.07 14:50	0.008282	+4.9E-5
26.07 13:50	0.008258	+4.1E-5
26.07 12:50	0.008269	-1.0E-6
26.07 11:50	0.008419	-0.000224
26.07 10:50	0.008989	+0.000128
26.07 09:50	0.00875	-3.4E-5
26.07 08:50	0.008481	+0.000289
26.07 07:50	0.008436	-0.00014
26.07 06:50	0.008196	+1.2E-5
26.07 05:50	0.008565	-0.000285
26.07 04:50	0.008546	-0.000238
26.07 03:50	0.008931	+2.7E-5
26.07 02:50	0.009068	-2.0E-5
26.07 01:50	0.009107	-2.1E-5
26.07 00:50	0.009395	+4.8E-5
25.07 23:50	0.00928	-3.0E-6
25.07 22:50	0.009196	-1.0E-5
25.07 21:50	0.009132	-1.3E-5
25.07 20:50	0.009185	-0.000126
25.07 19:50	0.00894	+0.000166
25.07 18:50	0.00982	-3.5E-5
25.07 17:50	0.009087	-8.6E-5
25.07 16:50	0.00948	-4.6E-5
25.07 15:50	0.009562	-2.7E-5
25.07 14:50	0.009777	+7.1E-5
25.07 13:50	0.009603	-7.0E-6
25.07 12:50	0.009742	-0.000143
25.07 11:50	0.009727	-5.0E-6
25.07 10:50	0.009903	+0.000132
25.07 09:50	0.009621	-8.2E-5
25.07 08:50	0.009931	+9.0E-5
25.07 07:50	0.01015	-6.0E-5
25.07 06:50	0.01046	+9.0E-5
25.07 05:50	0.01031	+9.0E-5
25.07 04:50	0.0105	-0.00015
25.07 03:50	0.01053	+7.0E-5
25.07 02:50	0.01036	-0.00013
25.07 01:50	0.01024	-0.00012
25.07 00:50	0.0108	-1.0E-5
24.07 23:50	0.01066	-9.0E-5
24.07 22:50	0.0106	-
24.07 21:50	0.01054	-0.00018
24.07 20:50	0.01068	-3.0E-5
24.07 19:50	0.01093

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.006843

макс: 0.09114

за месяц:

0.05437

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.0301	+0.01169
29.07.2026	0.01841	+0.00755
28.07.2026	0.01086	+0.002046
27.07.2026	0.008814	+0.000489
26.07.2026	0.008325	-0.001245
25.07.2026	0.00957	-0.00139
24.07.2026	0.01096	-0.00146
23.07.2026	0.01242	-0.00411
22.07.2026	0.01653	+0.0003
21.07.2026	0.01623	+0.00435
20.07.2026	0.01188	-0.00711
19.07.2026	0.01899	-0.0174
18.07.2026	0.03639	-0.0074
17.07.2026	0.04379	-0.01018
16.07.2026	0.05397	-0.01392
15.07.2026	0.06789	-0.0065
14.07.2026	0.07439	-0.00233
13.07.2026	0.07672	-0.00131
12.07.2026	0.07803	-0.00454
11.07.2026	0.08257	-0.00377
10.07.2026	0.08634	-0.00443
09.07.2026	0.09077	+0.00116
08.07.2026	0.08961	-0.00153
07.07.2026	0.09114	+0.00197
06.07.2026	0.08917	+0.00243
05.07.2026	0.08674	-0.00016
04.07.2026	0.0869	-0.00049
03.07.2026	0.08739	+0.00325
02.07.2026	0.08414	-0.0052
01.07.2026	0.08934	+0.00074
30.06.2026	0.0886

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.006843

макс: 0.126

за квартал:

0.05437

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.0301	+0.01169
29.07.2026	0.01841	+0.00755
28.07.2026	0.01086	+0.002046
27.07.2026	0.008814	+0.000489
26.07.2026	0.008325	-0.001245
25.07.2026	0.00957	-0.00139
24.07.2026	0.01096	-0.00146
23.07.2026	0.01242	-0.00411
22.07.2026	0.01653	+0.0003
21.07.2026	0.01623	+0.00435
20.07.2026	0.01188	-0.00711
19.07.2026	0.01899	-0.0174
18.07.2026	0.03639	-0.0074
17.07.2026	0.04379	-0.01018
16.07.2026	0.05397	-0.01392
15.07.2026	0.06789	-0.0065
14.07.2026	0.07439	-0.00233
13.07.2026	0.07672	-0.00131
12.07.2026	0.07803	-0.00454
11.07.2026	0.08257	-0.00377
10.07.2026	0.08634	-0.00443
09.07.2026	0.09077	+0.00116
08.07.2026	0.08961	-0.00153
07.07.2026	0.09114	+0.00197
06.07.2026	0.08917	+0.00243
05.07.2026	0.08674	-0.00016
04.07.2026	0.0869	-0.00049
03.07.2026	0.08739	+0.00325
02.07.2026	0.08414	-0.0052
01.07.2026	0.08934	+0.00074
30.06.2026	0.0886	-0.00142
29.06.2026	0.09002	+0.00177
28.06.2026	0.08825	+0.00165
27.06.2026	0.0866	+0.00107
26.06.2026	0.08553	-0.00209
25.06.2026	0.08762	+0.00479
24.06.2026	0.08283	-0.00341
23.06.2026	0.08624	-3.0E-5
22.06.2026	0.08627	+0.00044
21.06.2026	0.08583	+0.00303
20.06.2026	0.0828	-0.00329
19.06.2026	0.08609	+0.00061
18.06.2026	0.08548	+0.0034
17.06.2026	0.08208	+0.0014
16.06.2026	0.08068	-0.00154
15.06.2026	0.08222	-0.00053
14.06.2026	0.08275	+0.00031
13.06.2026	0.08244	+0.00438
12.06.2026	0.07806	+0.00667
11.06.2026	0.07139	-0.01344
10.06.2026	0.08483	+0.00592
09.06.2026	0.07891	+0.00213
08.06.2026	0.07678	-0.00619
07.06.2026	0.08297	-0.03288
06.06.2026	0.11585	-0.01015
05.06.2026	0.126	+0.02568
04.06.2026	0.10032	+0.00649
03.06.2026	0.09383	-0.00144
02.06.2026	0.09527	+0.00224
01.06.2026	0.09303	+0.00307
31.05.2026	0.08996	-0.00087
30.05.2026	0.09083	-0.00477
29.05.2026	0.0956	-0.00295
28.05.2026	0.09855	+0.00145
27.05.2026	0.0971	+0.00147
26.05.2026	0.09563	+0.00617
25.05.2026	0.08946	+0.00317
24.05.2026	0.08629	+0.00426
23.05.2026	0.08203	-0.00312
22.05.2026	0.08515	-0.00132
21.05.2026	0.08647	-0.00051
20.05.2026	0.08698	-0.00328
19.05.2026	0.09026	+0.00034
18.05.2026	0.08992	+0.00551
17.05.2026	0.08441	-0.0003
16.05.2026	0.08471	+0.00391
15.05.2026	0.0808	+0.00023
14.05.2026	0.08057	+0.00227
13.05.2026	0.0783	+0.00025
12.05.2026	0.07805	-0.00612
11.05.2026	0.08417	+0.00031
10.05.2026	0.08386	-0.00226
09.05.2026	0.08612	-0.00224
08.05.2026	0.08836	-0.00235
07.05.2026	0.09071	-0.00664
06.05.2026	0.09735	+0.00048
05.05.2026	0.09687	+0.00057
04.05.2026	0.0963	-0.00094
03.05.2026	0.09724	+0.00048
02.05.2026	0.09676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот