Курсы криптовалют к MARA Holdings Tokenized Stock (Ondo)

Bitcoin 78735.21
Эфириум 2544.84
Tether USDt 0.99984
BNB 723.58
XRP 1.4435
USDC 0.99991
Solana 103.23
TRON 0.339
Hyperliquid 80.6168
Zcash 1176.41
Dogecoin 0.08437
Monero 514.59
Chainlink 11.6382
UNUS SED LEO 8.9987
Cardano 0.21062
Stellar 0.1935
Decimal 0.49458
Ethena USDe 0.99989
Dai 0.9999
Bitcoin Cash 225.87

Все криптовалюты » MARA Holdings Tokenized Stock (Ondo) » Ethena USDe

Курс MARA Holdings Tokenized Stock (Ondo) (MARAon) к Ethena USDe (USDe)

Обновлено: 15.09.2026 01:03:01


	=
Калькулятор MARAon - USDe / Обратный расчет: курс Ethena USDe к MARA Holdings Tokenized Stock (Ondo)

Графики

Динамика изменения курса mara holdings tokenized stock (ondo) относительно ethena usde, за 1 MARAon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса mara holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 01:03	0
15.09 01:00	0
15.09 00:50	0
15.09 00:40	0
15.09 00:30	0
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	11.4583	-0.4417
14.09 21:03	11.9	+0.3495
14.09 19:03	11.5505	+0.0341
14.09 17:03	11.5164	+0.4096
14.09 15:05	11.1068	-0.0141
14.09 15:03	11.1209	-0.12
14.09 13:03	11.2409	-0.0873
14.09 11:05	11.3282	+0.0002
14.09 11:03	11.328	-0.5852
14.09 07:03	11.9132	+0.0798
14.09 05:03	11.8334	-0.2185
14.09 03:03	12.0519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса mara holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 01:03	0
15.09 00:50	0
14.09 23:50	0	-0.4417
14.09 21:03	11.9	+0.3495
14.09 19:03	11.5505	+0.0341
14.09 17:03	11.5164	+0.4096
14.09 15:05	11.1068	-0.12
14.09 13:03	11.2409	-0.0873
14.09 11:05	11.3282	-0.5852
14.09 07:03	11.9132	+0.0798
14.09 05:03	11.8334	-0.2185
14.09 03:03	12.0519	+0.0305
14.09 01:03	12.0214	+0.0052
13.09 23:03	12.0162	-0.0039
13.09 21:03	12.0201	+0.0302
13.09 19:03	11.9899	-0.0199
13.09 17:03	12.0098	+0.0101
13.09 15:03	11.9997	-0.0027
13.09 13:03	12.0024	-0.0048
13.09 11:03	12.0072	-0.0213
13.09 09:03	12.0285	+0.0202
13.09 07:03	12.0083	+0.012
13.09 05:03	11.9963	-0.0368
13.09 03:03	12.0331	+0.034
13.09 01:03	11.9991	-0.053
12.09 23:03	12.0521	-0.0059
12.09 21:03	12.058	+0.0006
12.09 19:03	12.0574	+0.0088
12.09 17:03	12.0486	+0.0057
12.09 15:03	12.0429	+0.0321
12.09 13:03	12.0108	+0.0056
12.09 11:03	12.0052	+0.0085
12.09 09:15	11.9967	-0.0262
12.09 07:03	12.0233	-0.0177
12.09 05:03	12.041	+0.0428
12.09 03:03	11.9982	+0.0209
12.09 01:03	11.9773	+0.0288
11.09 23:03	11.9485	-0.1718
11.09 21:03	12.1203	-0.0219
11.09 19:03	12.1422	-0.0301
11.09 17:40	12.1723	+0.64
11.09 15:43	11.5099	-0.0282
11.09 13:46	11.5372	-0.0364
11.09 11:43	11.577	+0.0001
11.09 09:21	11.5571	+0.1185
11.09 07:03	11.4258	-0.0358
11.09 05:03	11.4616	-0.0098
11.09 03:03	11.4714	+0.0428
11.09 01:03	11.4286	-0.094
10.09 23:03	11.5226	-0.2219
10.09 21:03	11.7445	+0.1572
10.09 19:03	11.5873	+0.2515
10.09 17:03	11.3358	-0.355
10.09 15:03	11.6908	-0.1146
10.09 13:03	11.8054	-0.0173
10.09 11:03	11.8227	-0.0949
10.09 09:03	11.9176	+0.0345
10.09 07:03	11.8831	+0.0486
10.09 05:03	11.8345	-0.0474
10.09 03:03	11.8819	+0.0042
10.09 01:03	11.8777	-0.0091
09.09 23:03	11.8868	+0.0251
09.09 21:03	11.8617	+0.0692
09.09 19:03	11.7925	-0.1018
09.09 17:03	11.8943	+0.0352
09.09 15:03	11.8591	-0.0089
09.09 13:03	11.868	-0.0739
09.09 11:03	11.9419	+0.0339
09.09 09:03	11.908	+0.0555
09.09 07:03	11.8525	-0.0498
09.09 05:03	11.9023	-0.0007
09.09 03:03	11.903	+0.0728
09.09 01:03	11.8302	-0.0032
08.09 23:03	11.8334	+0.0429
08.09 21:03	11.7905	-0.0747
08.09 19:03	11.8652	+0.3083
08.09 17:03	11.5569	+0.3722
08.09 15:03	11.1847	+0.0083
08.09 13:03	11.1764	+0.051
08.09 11:03	11.1254	-0.1435
08.09 09:03	11.2689	-0.0029
08.09 07:03	11.2718	-0.0513
08.09 05:03	11.3231	+0.0363
08.09 03:03	11.2868	+0.0006
08.09 01:03	11.2862

* на графике представлен средесуточный курс mara holdings tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса mara holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	12.0112	-0.0102
12.09.2026	12.0214	+0.3376
11.09.2026	11.6838	-0.0045
10.09.2026	11.6883	-0.1906
09.09.2026	11.8789	+0.4196
08.09.2026	11.4593	+0.1506
07.09.2026	11.3087	-0.0175
06.09.2026	11.3262	-0.0033
05.09.2026	11.3295	-0.0447
04.09.2026	11.3742	+0.4808
03.09.2026	10.8934	+0.6471
02.09.2026	10.2463	-0.2836
01.09.2026	10.5299	-0.1477
31.08.2026	10.6776	+0.0042
30.08.2026	10.6734	-0.0059
29.08.2026	10.6793	-0.7411
28.08.2026	11.4204	-0.1938
27.08.2026	11.6142	+0.0103
26.08.2026	11.6039	-0.2067
25.08.2026	11.8106	+0.555
23.08.2026	11.2556	+0.0147
22.08.2026	11.2409	-0.3041
21.08.2026	11.545	+1.0689
20.08.2026	10.4761	+1.2891
19.08.2026	9.187	-0.1931
18.08.2026	9.3801	-0.0075
17.08.2026	9.3876	+0.1826
16.08.2026	9.205	+0.0044
15.08.2026	9.2006	+0.0129
14.08.2026	9.1877

* на графике представлен средесуточный курс mara holdings tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса mara holdings tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	12.0112	-0.0102
12.09.2026	12.0214	+0.3376
11.09.2026	11.6838	-0.0045
10.09.2026	11.6883	-0.1906
09.09.2026	11.8789	+0.4196
08.09.2026	11.4593	+0.1506
07.09.2026	11.3087	-0.0175
06.09.2026	11.3262	-0.0033
05.09.2026	11.3295	-0.0447
04.09.2026	11.3742	+0.4808
03.09.2026	10.8934	+0.6471
02.09.2026	10.2463	-0.2836
01.09.2026	10.5299	-0.1477
31.08.2026	10.6776	+0.0042
30.08.2026	10.6734	-0.0059
29.08.2026	10.6793	-0.7411
28.08.2026	11.4204	-0.1938
27.08.2026	11.6142	+0.0103
26.08.2026	11.6039	-0.2067
25.08.2026	11.8106	+0.555
23.08.2026	11.2556	+0.0147
22.08.2026	11.2409	-0.3041
21.08.2026	11.545	+1.0689
20.08.2026	10.4761	+1.2891
19.08.2026	9.187	-0.1931
18.08.2026	9.3801	-0.0075
17.08.2026	9.3876	+0.1826
16.08.2026	9.205	+0.0044
15.08.2026	9.2006	+0.0129
14.08.2026	9.1877	-0.3336
13.08.2026	9.5213	-0.2663
12.08.2026	9.7876	+0.1051
11.08.2026	9.6825	-0.195
10.08.2026	9.8775	-0.1914
09.08.2026	10.0689	-0.002
08.08.2026	10.0709	-0.349
07.08.2026	10.4199	-0.6985
06.08.2026	11.1184	-0.4832
05.08.2026	11.6016	-0.0873
04.08.2026	11.6889	+0.2336
03.08.2026	11.4553	+0.1364
02.08.2026	11.3189	-0.0625
01.08.2026	11.3814	-0.2437
31.07.2026	11.6251	+0.7066
30.07.2026	10.9185	-0.0528
29.07.2026	10.9713	-0.5491
28.07.2026	11.5204	-0.5842
27.07.2026	12.1046	-0.0959
26.07.2026	12.2005	+0.0331
25.07.2026	12.1674	-0.3941
24.07.2026	12.5615	+0.0698
23.07.2026	12.4917	+0.2369
22.07.2026	12.2548	+0.2407
21.07.2026	12.0141	+0.8106
20.07.2026	11.2035	+0.2855
19.07.2026	10.918	+0.056
18.07.2026	10.862	-0.1994
17.07.2026	11.0614	-0.7881
16.07.2026	11.8495	-0.2629
15.07.2026	12.1124	-0.0874
14.07.2026	12.1998	-0.1161
13.07.2026	12.3159	-0.244
12.07.2026	12.5599	-0.0085
11.07.2026	12.5684	-0.4846
10.07.2026	13.053	+0.3155
09.07.2026	12.7375	+0.8404
08.07.2026	11.8971	-0.6972
07.07.2026	12.5943	-0.2309
06.07.2026	12.8252	+0.4231
05.07.2026	12.4021	+0.0568
04.07.2026	12.3453	+0.0182
03.07.2026	12.3271	-0.6919
02.07.2026	13.019	-0.6462
01.07.2026	13.6652	-0.2174
30.06.2026	13.8826	-0.4764
29.06.2026	14.359	-0.0963
28.06.2026	14.4553	+0.0072
27.06.2026	14.4481	+0.4523
26.06.2026	13.9958	-0.0357
25.06.2026	14.0315	-0.456
24.06.2026	14.4875	-0.1763
23.06.2026	14.6638	+0.0332
22.06.2026	14.6306	+0.434
21.06.2026	14.1966	-0.0005
20.06.2026	14.1971	-0.0072
19.06.2026	14.2043	+0.0541
18.06.2026	14.1502	-0.2655
17.06.2026	14.4157	-0.2412
16.06.2026	14.6569	-0.093
15.06.2026	14.7499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот