Курсы криптовалют к MARINADE STAKED SOL

Биткоин 61706.03
Эфириум 3002.68
Tether 0.99946
Binance Coin 599.41
Solana 144.98
USD Coin 0.99995
Рипл 0.52181
Lido Staked ETH 3003.1
Dogecoin 0.14801
Tokamak Network 6.0326
Cardano 0.45995
SHIBA INU 2.303E-5
Avalanche 34.5413
TRON 0.12419
Wrapped TRON 0.12387
Polkadot 7.0146
Wrapped Bitcoin 61632.53
Bitcoin Cash 452.61
ChainLink 14.0483
NEAR Protocol 7.2726

Все криптовалюты » MARINADE STAKED SOL, Avalanche »

Курс MARINADE STAKED SOL к Avalanche

Обновлено: 09.05.2024 09:30:01


	=
Калькулятор MSOL - AVAX / Обратный расчет: курс Avalanche к MARINADE STAKED SOL

Графики

Динамика изменения курса marinade staked sol относительно avalanche, за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9324

макс: 5.0564

за сутки:

4.977

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 09:30	4.977	-0.0122
09.05 09:20	4.9892	+0.0194
09.05 09:10	4.9698	-0.0132
09.05 09:00	4.983	-0.001
09.05 08:50	4.984	+0.0128
09.05 08:40	4.9712	+0.0036
09.05 08:30	4.9676	-0.0142
09.05 08:20	4.9818	+0.0015
09.05 08:10	4.9803	+0.0018
09.05 08:03	4.9785	-0.0009
09.05 08:00	4.9794	+0.0247
09.05 07:50	4.9547	-0.0324
09.05 07:40	4.9871	-0.0034
09.05 07:30	4.9905	+0.0074
09.05 07:20	4.9831	+0.0085
09.05 07:10	4.9746	-0.0116
09.05 07:00	4.9862	+0.0105
09.05 06:50	4.9757	-0.0003
09.05 06:40	4.976	+0.0017
09.05 06:30	4.9743	+0.0099
09.05 06:20	4.9644	-0.0232
09.05 06:10	4.9876	+0.0032
09.05 06:03	4.9844	-0.0016
09.05 06:00	4.986	-0.0007
09.05 05:50	4.9867	+0.0036
09.05 05:40	4.9831	-0.0012
09.05 05:30	4.9843	+0.0072
09.05 05:20	4.9771	-0.0057
09.05 05:10	4.9828	+0.0091
09.05 05:00	4.9737	-0.0051
09.05 04:50	4.9788	+0.0013
09.05 04:40	4.9775	-0.0036
09.05 04:30	4.9811	+0.0155
09.05 04:20	4.9656	-0.0072
09.05 04:10	4.9728	+0.0058
09.05 04:03	4.967	+0.0015
09.05 04:00	4.9655	-0.0054
09.05 03:50	4.9709	+0.0082
09.05 03:40	4.9627	-0.0029
09.05 03:30	4.9656	+0.0159
09.05 03:20	4.9497	-0.0054
09.05 03:10	4.9551	-0.0046
09.05 03:00	4.9597	+0.0048
09.05 02:50	4.9549	-0.004
09.05 02:40	4.9589	+0.0011
09.05 02:30	4.9578	-0.0054
09.05 02:20	4.9632	+0.0205
09.05 02:10	4.9427	-0.0126
09.05 02:03	4.9553	-
09.05 02:00	4.9553	-0.0098
09.05 01:50	4.9651	+0.0068
09.05 01:40	4.9583	-0.0051
09.05 01:30	4.9634	+0.0139
09.05 01:20	4.9495	+0.0032
09.05 01:10	4.9463	+0.0097
09.05 01:00	4.9366	-0.0093
09.05 00:50	4.9459	+0.004
09.05 00:40	4.9419	-0.0003
09.05 00:30	4.9422	+0.0098
09.05 00:20	4.9324	-0.0089
09.05 00:10	4.9413	-0.0097
09.05 00:03	4.951	+0.0081
09.05 00:00	4.9429	-0.0114
08.05 23:50	4.9543	-0.0151
08.05 23:40	4.9694	-0.0081
08.05 23:30	4.9775	+0.0107
08.05 23:20	4.9668	-0.0297
08.05 23:10	4.9965	-0.0209
08.05 23:00	5.0174	-0.0024
08.05 22:50	5.0198	+0.0099
08.05 22:40	5.0099	-0.0151
08.05 22:30	5.025	-0.0087
08.05 22:20	5.0337	+0.016
08.05 22:10	5.0177	-0.0081
08.05 22:03	5.0258	-0.0017
08.05 22:00	5.0275	-0.0147
08.05 21:50	5.0422	+0.0123
08.05 21:40	5.0299	-0.009
08.05 21:30	5.0389	+0.0314
08.05 21:20	5.0075	-0.0011
08.05 21:10	5.0086	+0.0106
08.05 21:00	4.998	-0.0185
08.05 20:50	5.0165	+0.0132
08.05 20:40	5.0033	+0.0056
08.05 20:30	4.9977	-0.0067
08.05 20:20	5.0044	-0.0092
08.05 20:10	5.0136	+0.003
08.05 20:03	5.0106	-0.0007
08.05 20:00	5.0113	+0.0008
08.05 19:50	5.0105	-0.0002
08.05 19:40	5.0107	-0.0029
08.05 19:30	5.0136	-0.003
08.05 19:20	5.0166	+0.0064
08.05 19:10	5.0102	-0.0172
08.05 19:00	5.0274	-0.0048
08.05 18:50	5.0322	+0.0034
08.05 18:40	5.0288	+0.0123
08.05 18:30	5.0165	-0.0139
08.05 18:20	5.0304	-0.001
08.05 18:10	5.0314	-0.0087
08.05 18:03	5.0401	-0.0034
08.05 18:00	5.0435	+0.0084
08.05 17:50	5.0351	-0.0028
08.05 17:40	5.0379	-0.0123
08.05 17:30	5.0502	-0.0062
08.05 17:20	5.0564	+0.0118
08.05 17:10	5.0446	+0.0097
08.05 17:00	5.0349	-0.003
08.05 16:50	5.0379	+0.0023
08.05 16:40	5.0356	+0.0109
08.05 16:30	5.0247	+0.0083
08.05 16:20	5.0164	-0.0036
08.05 16:10	5.02	-0.0054
08.05 16:03	5.0254	-0.0034
08.05 16:00	5.0288	+0.0017
08.05 15:50	5.0271	-0.0052
08.05 15:40	5.0323	+0.003
08.05 15:30	5.0293	+0.0127
08.05 15:20	5.0166	+0.0035
08.05 15:10	5.0131	+0.0126
08.05 15:00	5.0005	-0.0084
08.05 14:50	5.0089	+0.0031
08.05 14:40	5.0058	+0.008
08.05 14:30	4.9978	-0.003
08.05 14:20	5.0008	-0.0112
08.05 14:10	5.012	+0.0039
08.05 14:03	5.0081	+0.0008
08.05 14:00	5.0073	-0.0021
08.05 13:50	5.0094	-0.0061
08.05 13:40	5.0155	+0.007
08.05 13:30	5.0085	+0.0054
08.05 13:20	5.0031	+0.0019
08.05 13:10	5.0012	-0.0003
08.05 13:00	5.0015	+0.0012
08.05 12:50	5.0003	-0.0108
08.05 12:40	5.0111	+0.0099
08.05 12:30	5.0012	-0.0099
08.05 12:20	5.0111	-0.0096
08.05 12:10	5.0207	+0.0008
08.05 12:03	5.0199	+0.0033
08.05 12:00	5.0166	-0.0109
08.05 11:50	5.0275	-0.0019
08.05 11:40	5.0294	+0.0005
08.05 11:30	5.0289	-0.0026
08.05 11:20	5.0315	-0.0152
08.05 11:10	5.0467	+0.0119
08.05 11:00	5.0348	+0.0079
08.05 10:50	5.0269	-0.0026
08.05 10:40	5.0295	+0.0011
08.05 10:30	5.0284	+0.0058
08.05 10:20	5.0226	-0.0112
08.05 10:10	5.0338	-0.0014
08.05 10:03	5.0352	+0.0005
08.05 10:00	5.0347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5446

макс: 5.0564

за неделю:

4.977

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 09:30	4.977	-0.001
09.05 08:50	4.984	+0.0247
09.05 07:50	4.9547	+0.0105
09.05 06:50	4.9757	-0.0007
09.05 05:50	4.9867	-0.0051
09.05 04:50	4.9788	-0.0054
09.05 03:50	4.9709	+0.0048
09.05 02:50	4.9549	-0.0098
09.05 01:50	4.9651	-0.0093
09.05 00:50	4.9459	-0.0114
08.05 23:50	4.9543	-0.0024
08.05 22:50	5.0198	-0.0147
08.05 21:50	5.0422	-0.0185
08.05 20:50	5.0165	+0.0008
08.05 19:50	5.0105	-0.0048
08.05 18:50	5.0322	+0.0084
08.05 17:50	5.0351	-0.003
08.05 16:50	5.0379	+0.0017
08.05 15:50	5.0271	-0.0084
08.05 14:50	5.0089	-0.0021
08.05 13:50	5.0094	+0.0012
08.05 12:50	5.0003	-0.0109
08.05 11:50	5.0275	+0.0079
08.05 10:50	5.0269	+0.0002
08.05 09:50	5.0345	+0.0042
08.05 08:50	5.0171	+0.013
08.05 07:50	4.9908	+0.0075
08.05 06:50	5.0027	-0.0004
08.05 05:50	5.0038	+0.0023
08.05 04:50	5.0056	+0.0003
08.05 03:50	5.0114	-0.0048
08.05 02:50	5.0058	-0.006
08.05 01:50	4.9993	-0.0124
08.05 00:50	4.9982	-0.0063
07.05 23:50	4.9765	-0.0282
07.05 22:50	4.9879	-0.0079
07.05 21:50	4.9959	+0.0056
07.05 20:50	4.966	+0.0003
07.05 19:50	4.9658	-0.0028
07.05 18:50	4.9806	-0.0122
07.05 17:50	4.9763	+0.0045
07.05 16:50	5.0065	-0.0101
07.05 15:50	5.0326	+0.0071
07.05 14:50	5.0548	+0.0012
07.05 13:50	5.0253	+0.0237
07.05 12:50	5.0091	+0.0195
07.05 11:50	4.9896	-0.0119
07.05 10:50	5.025	+0.0041
07.05 09:50	4.9848	-0.0003
07.05 08:50	4.99	-0.0022
07.05 07:50	4.9667	-0.0039
07.05 06:50	4.9675	+0.0095
07.05 05:50	4.9471	+0.0146
07.05 04:50	4.9583	-0.0013
07.05 03:50	4.9066	+0.0012
07.05 02:50	4.8759	+0.0005
07.05 01:50	4.8983	+0.0066
07.05 00:50	4.8919	-0.0023
06.05 23:50	4.8811	-0.0013
06.05 22:50	4.8791	+0.0078
06.05 21:50	4.8575	-0.0039
06.05 20:50	4.8463	+0.0042
06.05 19:50	4.8104	+0.0065
06.05 18:50	4.8071	+0.0313
06.05 17:50	4.8207	+0.0111
06.05 16:50	4.7801	+0.0024
06.05 15:50	4.7613	+0.001
06.05 14:50	4.7295	-0.0191
06.05 13:50	4.7025	+0.0118
06.05 12:50	4.6635	+0.0092
06.05 11:50	4.6164	+0.0068
06.05 10:50	4.6158	-0.0068
06.05 09:50	4.6597	-0.004
06.05 08:50	4.6672	+0.0124
06.05 07:50	4.6461	-0.0104
06.05 06:50	4.6747	+0.0117
06.05 05:50	4.6586	+0.004
06.05 04:50	4.6685	-0.0035
06.05 03:50	4.6507	+0.0007
06.05 02:50	4.6189	-0.0035
06.05 01:50	4.6081	-0.0024
06.05 00:50	4.6246	+0.0041
05.05 23:50	4.6291	+0.001
05.05 22:50	4.6526	+0.0026
05.05 21:50	4.6544	-0.0045
05.05 20:50	4.6696	+0.0079
05.05 19:50	4.6493	-0.0229
05.05 18:50	4.6965	+0.023
05.05 17:50	4.6772	-0.0231
05.05 16:50	4.6848	+0.0007
05.05 15:50	4.697	+0.0014
05.05 14:50	4.6991	+0.0265
05.05 13:50	4.6587	-0.0117
05.05 12:50	4.652	+0.0145
05.05 11:50	4.6668	+0.0084
05.05 10:50	4.6549	+0.0049
05.05 09:50	4.6311	-0.0185
05.05 08:50	4.6394	+0.0052
05.05 07:50	4.6031	+0.0003
05.05 06:50	4.5446	-0.0027
05.05 05:50	4.5838	-0.0208
05.05 04:50	4.6006	-0.0185
05.05 03:50	4.6037	-0.0125
05.05 02:50	4.6467	-0.0101
05.05 01:50	4.6721	-0.0103
05.05 00:50	4.6754	+0.0081
04.05 23:50	4.6559	-0.0105
04.05 22:50	4.6806	+0.0091
04.05 21:50	4.6494	-0.0241
04.05 20:50	4.7592	-0.0034
04.05 19:50	4.7687	-0.0013
04.05 18:50	4.7868	-0.0064
04.05 17:50	4.8157	-0.0388
04.05 16:50	4.8599	+0.0035
04.05 15:50	4.8482	+0.0083
04.05 14:50	4.8449	+0.0103
04.05 13:50	4.8265	+0.0157
04.05 12:50	4.8207	-0.0073
04.05 11:50	4.8154	-0.002
04.05 10:50	4.8096	+0.0034
04.05 09:50	4.8135	-0.0189
04.05 08:50	4.8187	-0.0002
04.05 07:50	4.8068	-0.0062
04.05 06:50	4.806	-0.0023
04.05 05:50	4.8068	+0.0031
04.05 04:50	4.7877	+0.0168
04.05 03:50	4.7756	-0.0017
04.05 02:50	4.7819	-0.0016
04.05 01:50	4.7764	-0.0018
04.05 00:50	4.7629	+0.0158
03.05 23:50	4.7648	-0.0031
03.05 22:50	4.7817	-0.0041
03.05 21:50	4.7664	+0.0032
03.05 20:50	4.7551	-0.0028
03.05 19:50	4.7771	-0.0031
03.05 18:50	4.7883	-0.0039
03.05 17:50	4.8574	-0.0201
03.05 16:50	4.8894	-0.0149
03.05 15:50	4.8657	-0.0073
03.05 14:50	4.8376	+0.0035
03.05 13:50	4.8512	-0.0013
03.05 12:50	4.8593	-0.0063
03.05 11:50	4.8638	-0.0029
03.05 10:50	4.8472	+0.0063
03.05 09:50	4.8563	-0.0086
03.05 08:50	4.8684	+0.0019
03.05 07:50	4.89	+0.0058
03.05 06:50	4.8703	+0.0002
03.05 05:50	4.8596	+0.0043
03.05 04:50	4.863	+0.0023
03.05 03:50	4.8452	+0.0037
03.05 02:50	4.8555	-0.0088
03.05 01:50	4.8761	+0.0283
03.05 00:40	4.8331	-0.002
02.05 23:50	4.8275	-0.0031
02.05 22:50	4.8456	-0.0175
02.05 21:50	4.8537	-0.0105
02.05 20:50	4.8785	+0.0042
02.05 19:50	4.859	-0.0008
02.05 18:50	4.8616	+0.0088
02.05 17:50	4.8422	+0.0122
02.05 16:50	4.8188	-0.0194
02.05 15:50	4.8326	-0.0034
02.05 14:50	4.8589	+0.0171
02.05 13:50	4.8195	-0.0026
02.05 12:50	4.8153	+0.0029
02.05 11:50	4.811	-0.0017
02.05 10:50	4.7645	+0.0024
02.05 09:50	4.718

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 4.27

макс: 5.0564

за месяц:

4.977

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	5.0051	+0.0147
07.05.2024	4.9904	+0.2316
06.05.2024	4.7588	+0.1151
05.05.2024	4.6437	-0.1236
04.05.2024	4.7673	-0.0571
03.05.2024	4.8244	+0.021
02.05.2024	4.8034	+0.1876
01.05.2024	4.6158	+0.0145
30.04.2024	4.6013	-0.114
29.04.2024	4.7153	-0.1286
28.04.2024	4.8439	+0.0623
27.04.2024	4.7816	-0.0316
26.04.2024	4.8132	-0.0467
25.04.2024	4.8599	+0.0648
24.04.2024	4.7951	+0.0178
23.04.2024	4.7773	+0.0991
22.04.2024	4.6782	-0.0506
21.04.2024	4.7288	-0.0147
20.04.2024	4.7435	-0.0952
19.04.2024	4.8387	+0.1682
18.04.2024	4.6705	-0.008
17.04.2024	4.6785	+0.0849
16.04.2024	4.5936	-0.1246
15.04.2024	4.7182	+0.0515
14.04.2024	4.6667	-0.0018
13.04.2024	4.6685	+0.1894
12.04.2024	4.4791	+0.0792
11.04.2024	4.3999	+0.1171
10.04.2024	4.2828	-0.0243
09.04.2024	4.3071	+0.0371
08.04.2024	4.27

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 3.1604

макс: 5.0564

за квартал:

4.977

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	5.0051	+0.0147
07.05.2024	4.9904	+0.2316
06.05.2024	4.7588	+0.1151
05.05.2024	4.6437	-0.1236
04.05.2024	4.7673	-0.0571
03.05.2024	4.8244	+0.021
02.05.2024	4.8034	+0.1876
01.05.2024	4.6158	+0.0145
30.04.2024	4.6013	-0.114
29.04.2024	4.7153	-0.1286
28.04.2024	4.8439	+0.0623
27.04.2024	4.7816	-0.0316
26.04.2024	4.8132	-0.0467
25.04.2024	4.8599	+0.0648
24.04.2024	4.7951	+0.0178
23.04.2024	4.7773	+0.0991
22.04.2024	4.6782	-0.0506
21.04.2024	4.7288	-0.0147
20.04.2024	4.7435	-0.0952
19.04.2024	4.8387	+0.1682
18.04.2024	4.6705	-0.008
17.04.2024	4.6785	+0.0849
16.04.2024	4.5936	-0.1246
15.04.2024	4.7182	+0.0515
14.04.2024	4.6667	-0.0018
13.04.2024	4.6685	+0.1894
12.04.2024	4.4791	+0.0792
11.04.2024	4.3999	+0.1171
10.04.2024	4.2828	-0.0243
09.04.2024	4.3071	+0.0371
08.04.2024	4.27	-0.095
07.04.2024	4.365	-0.0333
06.04.2024	4.3983	-0.1565
05.04.2024	4.5548	-0.097
04.04.2024	4.6518	-0.062
03.04.2024	4.7138	+0.1879
02.04.2024	4.5259	+0.105
01.04.2024	4.4209	+0.0895
31.03.2024	4.3314	+0.0367
30.03.2024	4.2947	+0.172
29.03.2024	4.1227	+0.0906
28.03.2024	4.0321	+0.0239
27.03.2024	4.0082	+0.0651
26.03.2024	3.9431	+0.0677
25.03.2024	3.8754	+0.0294
24.03.2024	3.846	+0.0601
23.03.2024	3.7859	+0.0129
22.03.2024	3.773	-0.2181
21.03.2024	3.9911	+0.1442
20.03.2024	3.8469	+0.1799
19.03.2024	3.667	-0.1887
18.03.2024	3.8557	-0.2209
17.03.2024	4.0766	+0.1941
16.03.2024	3.8825	+0.0255
15.03.2024	3.857	+0.2601
14.03.2024	3.5969	+0.2246
13.03.2024	3.3723	-0.0752
12.03.2024	3.4475	-0.3211
11.03.2024	3.7686	-0.2452
10.03.2024	4.0138	+0.016
09.03.2024	3.9978	+0.0058
08.03.2024	3.992	+0.1247
07.03.2024	3.8673	+0.1245
06.03.2024	3.7428	+0.0961
05.03.2024	3.6467	+0.0724
04.03.2024	3.5743	+0.0357
03.03.2024	3.5386	+0.0178
02.03.2024	3.5208	-0.1534
01.03.2024	3.6742	+0.1342
29.02.2024	3.54	+0.2379
28.02.2024	3.3021	+0.0363
27.02.2024	3.2658	+0.011
26.02.2024	3.2548	-0.0135
25.02.2024	3.2683	-0.0184
24.02.2024	3.2867	+0.0182
23.02.2024	3.2685	-0.0023
22.02.2024	3.2708	-0.0046
21.02.2024	3.2754	-0.0111
20.02.2024	3.2865	-0.0103
19.02.2024	3.2968	+0.0571
18.02.2024	3.2397	+0.0393
17.02.2024	3.2004	+0.0078
16.02.2024	3.1926	+0.0015
15.02.2024	3.1911	-0.0848
14.02.2024	3.2759	+0.0189
13.02.2024	3.257	+0.0851
12.02.2024	3.1719	+0.0115
11.02.2024	3.1604	-0.072
10.02.2024	3.2324	-0.1011
09.02.2024	3.3335	-0.0305
08.02.2024	3.364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот