Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, MARINADE STAKED SOL »

    Курс Solana к MARINADE STAKED SOL

    Обновлено: 27.04.2024 11:30:01Solana

    =
    Калькулятор SOL - MSOL / Обратный расчет: курс MARINADE STAKED SOL к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно marinade staked sol, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84122
      макс: 0.84781
      за сутки:
      0.84571  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 11:300.84571+0.00128
      27.04 11:200.84443+0.00082
      27.04 11:100.84361-0.00047
      27.04 11:000.84408-0.00016
      27.04 10:500.84424-0.00014
      27.04 10:400.84438-0.00054
      27.04 10:300.84492+0.00012
      27.04 10:200.8448-0.00126
      27.04 10:100.84606+0.00291
      27.04 10:030.84315-0.00072
      27.04 10:000.84387-0.00061
      27.04 09:500.84448+0.00014
      27.04 09:400.84434+0.00114
      27.04 09:300.8432-0.00205
      27.04 09:200.84525-
      27.04 09:100.84525+0.00145
      27.04 09:000.8438-0.00011
      27.04 08:500.84391-0.00014
      27.04 08:400.84405-0.00173
      27.04 08:300.84578+0.00109
      27.04 08:200.84469-0.00012
      27.04 08:100.84481+0.00029
      27.04 08:030.84452-0.0001
      27.04 08:000.84462-0.00099
      27.04 07:500.84561-0.00016
      27.04 07:400.84577+0.00025
      27.04 07:300.84552+0.0014
      27.04 07:200.84412-0.00066
      27.04 07:100.84478+8.0E-5
      27.04 07:000.8447-0.00067
      27.04 06:500.84537+0.00095
      27.04 06:400.84442-0.00028
      27.04 06:300.8447+7.0E-5
      27.04 06:200.84463-0.00129
      27.04 06:100.84592+0.00089
      27.04 06:030.84503-0.00098
      27.04 06:000.84601+0.00242
      27.04 05:500.84359-0.00164
      27.04 05:400.84523-1.0E-5
      27.04 05:300.84524-0.00075
      27.04 05:200.84599+0.00019
      27.04 05:100.8458+0.00181
      27.04 05:000.84399-0.00249
      27.04 04:500.84648-
      27.04 04:400.84648+6.0E-5
      27.04 04:300.84642+0.00177
      27.04 04:200.84465-0.00033
      27.04 04:100.84498+0.0019
      27.04 04:030.84308-0.00091
      27.04 04:000.84399+0.00231
      27.04 03:500.84168-0.00088
      27.04 03:400.84256+0.00019
      27.04 03:300.84237-0.00289
      27.04 03:200.84526+0.00013
      27.04 03:100.84513+0.0011
      27.04 03:000.84403-0.00023
      27.04 02:500.84426+0.00031
      27.04 02:400.84395-0.00116
      27.04 02:300.84511-0.00011
      27.04 02:200.84522+0.0013
      27.04 02:100.84392-0.00077
      27.04 02:030.84469+0.00068
      27.04 02:000.84401-0.00095
      27.04 01:500.84496+0.00067
      27.04 01:400.84429-0.00208
      27.04 01:300.84637+0.0005
      27.04 01:200.84587-0.00066
      27.04 01:100.84653-0.00128
      27.04 01:000.84781+0.00181
      27.04 00:500.846+0.00124
      27.04 00:400.84476-0.00035
      27.04 00:300.84511+0.00093
      27.04 00:200.84418-0.0008
      27.04 00:100.84498-0.00043
      27.04 00:030.84541+0.00047
      27.04 00:000.84494+0.00088
      26.04 23:500.84406-0.00068
      26.04 23:400.84474+0.00071
      26.04 23:300.84403-0.00175
      26.04 23:200.84578+0.001
      26.04 23:100.84478-0.00138
      26.04 23:000.84616+0.00223
      26.04 22:500.84393-0.00053
      26.04 22:400.84446-0.00085
      26.04 22:300.84531-0.00025
      26.04 22:200.84556+0.00046
      26.04 22:100.8451-0.00031
      26.04 22:030.84541-0.00018
      26.04 22:000.84559-0.00015
      26.04 21:500.84574-0.00192
      26.04 21:400.84766+0.00097
      26.04 21:300.84669-0.00011
      26.04 21:200.8468+0.00133
      26.04 21:100.84547-0.00035
      26.04 21:000.84582-0.00026
      26.04 20:500.84608+0.00017
      26.04 20:400.84591+0.00028
      26.04 20:300.84563+0.00097
      26.04 20:200.84466-0.00027
      26.04 20:100.84493+0.00027
      26.04 20:030.84466-0.0011
      26.04 20:000.84576+0.00148
      26.04 19:500.84428-0.00033
      26.04 19:400.84461+9.0E-5
      26.04 19:300.84452+0.00045
      26.04 19:200.84407+3.0E-5
      26.04 19:100.84404+3.0E-5
      26.04 19:000.84401-0.00164
      26.04 18:500.84565+0.0011
      26.04 18:400.84455+0.0001
      26.04 18:300.84445+0.00244
      26.04 18:200.84201-0.00066
      26.04 18:100.84267-0.00055
      26.04 18:030.84322-0.00046
      26.04 18:000.84368-0.00123
      26.04 17:500.84491-0.00025
      26.04 17:400.84516+0.00126
      26.04 17:300.8439-0.00299
      26.04 17:200.84689+0.00205
      26.04 17:100.84484-0.00241
      26.04 17:000.84725+0.00112
      26.04 16:500.84613+0.00135
      26.04 16:400.84478+0.00356
      26.04 16:300.84122-0.00108
      26.04 16:200.8423+0.00021
      26.04 16:100.84209-0.00153
      26.04 16:030.84362+0.00173
      26.04 16:000.84189-0.00355
      26.04 15:500.84544+7.0E-5
      26.04 15:400.84537+0.00149
      26.04 15:300.84388-0.00061
      26.04 15:200.84449+0.00013
      26.04 15:100.84436+4.0E-5
      26.04 15:000.84432-0.00108
      26.04 14:500.8454+0.00148
      26.04 14:400.84392+0.00038
      26.04 14:300.84354-0.00146
      26.04 14:200.845+0.00193
      26.04 14:100.84307-0.00146
      26.04 14:030.84453+0.0012
      26.04 14:000.84333+0.00125
      26.04 13:500.84208+0.00019
      26.04 13:400.84189-0.00138
      26.04 13:300.84327-0.00129
      26.04 13:200.84456-0.00117
      26.04 13:100.84573+0.00164
      26.04 13:000.84409+3.0E-5
      26.04 12:500.84406-0.00069
      26.04 12:400.84475-0.00044
      26.04 12:300.84519-0.00026
      26.04 12:200.84545+0.00036
      26.04 12:100.84509+0.00052
      26.04 12:030.84457-8.0E-5
      26.04 12:000.84465
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84086
      макс: 0.85104
      за неделю:
        0.84571

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 11:300.84571-0.00016
      27.04 10:500.84424-0.00061
      27.04 09:500.84448-0.00011
      27.04 08:500.84391-0.00099
      27.04 07:500.84561-0.00067
      27.04 06:500.84537+0.00242
      27.04 05:500.84359-0.00249
      27.04 04:500.84648+0.00231
      27.04 03:500.84168-0.00023
      27.04 02:500.84426-0.00095
      27.04 01:500.84496+0.00181
      27.04 00:500.846+0.00088
      26.04 23:500.84406+0.00223
      26.04 22:500.84393-0.00015
      26.04 21:500.84574-0.00026
      26.04 20:500.84608+0.00148
      26.04 19:500.84428-0.00164
      26.04 18:500.84565-0.00123
      26.04 17:500.84491+0.00112
      26.04 16:500.84613-0.00355
      26.04 15:500.84544-0.00108
      26.04 14:500.8454+0.00125
      26.04 13:500.84208+3.0E-5
      26.04 12:500.84406-0.00066
      26.04 11:500.84531-0.00148
      26.04 10:500.8441+5.0E-5
      26.04 09:500.84373+0.00076
      26.04 08:500.84498-0.00083
      26.04 07:500.84469-0.00179
      26.04 06:500.84502+0.00144
      26.04 05:500.84494-0.00362
      26.04 04:500.84769-0.00057
      26.04 03:500.84567+1.0E-5
      26.04 02:500.84383-0.00153
      26.04 01:500.84477-0.00031
      26.04 00:500.84453+0.0003
      25.04 23:500.84557-0.00028
      25.04 22:500.8454+0.00172
      25.04 21:500.84495-0.00054
      25.04 20:500.84645-9.0E-5
      25.04 19:500.84617-0.00226
      25.04 18:500.84731-0.00095
      25.04 17:500.84588+1.0E-5
      25.04 16:500.84532-0.00026
      25.04 15:500.84517-0.00127
      25.04 14:500.8456-0.0021
      25.04 13:500.84677+0.00196
      25.04 12:500.84461+0.00034
      25.04 11:500.84647+0.00173
      25.04 10:500.84086-0.00016
      25.04 09:500.84593-0.00249
      25.04 08:500.84763+0.00068
      25.04 07:500.846-0.00072
      25.04 06:500.84692+0.0011
      25.04 05:500.84384-0.00204
      25.04 04:500.84374-0.0025
      25.04 03:500.84761-0.00025
      25.04 02:500.8463+0.00053
      25.04 01:500.84327+0.00103
      25.04 00:500.8442-0.00227
      24.04 23:500.84366+0.00199
      24.04 22:500.84094-0.00321
      24.04 21:500.84342+7.0E-5
      24.04 20:500.84556+0.00269
      24.04 19:500.84436-0.00017
      24.04 18:500.84196-0.00038
      24.04 17:500.84648-0.00284
      24.04 16:500.84614-0.00224
      24.04 15:500.84569+0.0002
      24.04 14:500.84677+0.00134
      24.04 13:500.84521+0.0011
      24.04 12:500.84516+0.00041
      24.04 11:500.84623+0.00023
      24.04 10:500.84481+0.00026
      24.04 09:500.84676-0.00418
      24.04 08:500.84917+0.00348
      24.04 07:500.84702-0.00175
      24.04 06:500.84687+0.00037
      24.04 05:500.84534-0.00068
      24.04 04:500.84562+0.00089
      24.04 03:500.84553-0.00146
      24.04 02:500.84503-0.00203
      24.04 01:500.8444+0.0033
      24.04 00:500.84299+9.0E-5
      23.04 23:500.8422+8.0E-5
      23.04 22:500.84453+0.00035
      23.04 21:500.84579-0.00174
      23.04 20:500.8473-0.00126
      23.04 19:500.84635+0.00044
      23.04 18:500.84538+0.00027
      23.04 17:500.84595+0.00151
      23.04 16:500.84674+0.00045
      23.04 15:500.84461+0.00018
      23.04 14:500.84549-0.00242
      23.04 13:500.84697+0.00118
      23.04 12:500.84435+0.00079
      23.04 11:500.84537-0.00134
      23.04 10:500.84503-0.00037
      23.04 09:500.84372-0.00018
      23.04 08:500.8447-0.00205
      23.04 07:500.84481+0.00065
      23.04 06:500.84414-0.00087
      23.04 05:500.847-0.0012
      23.04 04:500.8467+0.00018
      23.04 03:500.84682-0.00012
      23.04 02:500.84526-0.00088
      23.04 01:500.84695-0.00096
      23.04 00:500.84699+0.00054
      22.04 23:500.8455+0.00069
      22.04 22:500.84548-0.0005
      22.04 21:500.84462-0.00161
      22.04 20:500.84861-0.00091
      22.04 19:500.84482-0.00177
      22.04 18:500.8468-0.00115
      22.04 17:500.84466+0.00131
      22.04 16:500.84491+0.00115
      22.04 15:500.84452+2.0E-5
      22.04 14:500.84569+0.00146
      22.04 13:500.84529+0.00142
      22.04 12:500.8445-0.00133
      22.04 11:500.84444-0.00111
      22.04 10:500.84686-0.00125
      22.04 09:500.84678+0.00266
      22.04 08:500.84607-0.00011
      22.04 07:500.84557+0.00072
      22.04 06:500.85063-0.00033
      22.04 05:500.84395-0.00235
      22.04 04:500.84718+0.00091
      22.04 03:500.84427-0.00173
      22.04 02:500.84583-0.00328
      22.04 01:500.84766-0.00014
      22.04 00:500.8475+0.001
      21.04 23:500.84561-0.00118
      21.04 22:500.84693+0.00071
      21.04 21:500.8453+0.0021
      21.04 20:500.84684+0.00081
      21.04 19:500.84623-0.00146
      21.04 18:500.84645+0.00154
      21.04 17:500.84453-0.00073
      21.04 16:500.84572-0.00173
      21.04 15:500.84692-2.0E-5
      21.04 14:500.84633+0.00042
      21.04 13:500.84825+0.00068
      21.04 12:500.84443-0.00083
      21.04 11:500.84694+0.00213
      21.04 10:500.84516+0.00061
      21.04 09:500.84548-0.00031
      21.04 08:500.84611-0.00015
      21.04 07:500.84689+0.00263
      21.04 06:500.84435+0.00184
      21.04 05:500.84611-3.0E-5
      21.04 04:500.84691-0.0015
      21.04 03:500.84636+0.0023
      21.04 02:500.84556-0.0011
      21.04 01:500.84542-0.00091
      21.04 00:500.84631-0.00014
      20.04 23:500.84609-0.00017
      20.04 22:500.8481+0.00062
      20.04 21:500.84638+4.0E-5
      20.04 20:500.84853-0.00055
      20.04 19:500.84735-0.00206
      20.04 18:500.85104-0.00032
      20.04 17:500.847-0.00059
      20.04 16:500.8468-0.00064
      20.04 15:500.84891+0.00098
      20.04 14:500.84621-0.00076
      20.04 13:500.84673-0.00156
      20.04 12:500.8451-0.00059
      20.04 11:500.84586
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.84086
      макс: 0.85104
      за месяц:
        0.84571
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20240.84456-0.00078
      25.04.20240.84534+8.0E-5
      24.04.20240.84526-9.0E-5
      23.04.20240.84535-0.00027
      22.04.20240.84562-0.00057
      21.04.20240.84619-0.00019
      20.04.20240.84638+0.00038
      19.04.20240.846+5.0E-5
      18.04.20240.84595-0.00038
      17.04.20240.84633-0.00127
      16.04.20240.8476+0.00026
      15.04.20240.84734-0.00161
      14.04.20240.84895-0.00165
      13.04.20240.8506+0.0032
      12.04.20240.8474-0.00037
      11.04.20240.84777+0.00014
      10.04.20240.84763-0.00054
      09.04.20240.84817-0.00039
      08.04.20240.84856-0.00067
      07.04.20240.84923-0.0001
      06.04.20240.84933+0.00022
      05.04.20240.84911+0.00042
      04.04.20240.84869+0.00035
      03.04.20240.84834-0.00029
      02.04.20240.84863-4.0E-5
      01.04.20240.84867+0.00014
      31.03.20240.84853-0.00033
      30.03.20240.84886+0.00016
      29.03.20240.8487-0.00045
      28.03.20240.84915-0.00019
      27.03.20240.84934
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.7939
      макс: 0.86178
      за квартал:
      0.84571  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20240.84456-0.00078
      25.04.20240.84534+8.0E-5
      24.04.20240.84526-9.0E-5
      23.04.20240.84535-0.00027
      22.04.20240.84562-0.00057
      21.04.20240.84619-0.00019
      20.04.20240.84638+0.00038
      19.04.20240.846+5.0E-5
      18.04.20240.84595-0.00038
      17.04.20240.84633-0.00127
      16.04.20240.8476+0.00026
      15.04.20240.84734-0.00161
      14.04.20240.84895-0.00165
      13.04.20240.8506+0.0032
      12.04.20240.8474-0.00037
      11.04.20240.84777+0.00014
      10.04.20240.84763-0.00054
      09.04.20240.84817-0.00039
      08.04.20240.84856-0.00067
      07.04.20240.84923-0.0001
      06.04.20240.84933+0.00022
      05.04.20240.84911+0.00042
      04.04.20240.84869+0.00035
      03.04.20240.84834-0.00029
      02.04.20240.84863-4.0E-5
      01.04.20240.84867+0.00014
      31.03.20240.84853-0.00033
      30.03.20240.84886+0.00016
      29.03.20240.8487-0.00045
      28.03.20240.84915-0.00019
      27.03.20240.84934-0.00022
      26.03.20240.84956+0.0149
      25.03.20240.83466+0.02734
      24.03.20240.80732+0.01342
      23.03.20240.7939-0.00033
      22.03.20240.79423-0.00026
      21.03.20240.79449+0.0001
      20.03.20240.79439-0.01982
      19.03.20240.81421+0.00569
      18.03.20240.80852-0.0466
      17.03.20240.85512+0.00272
      16.03.20240.8524+0.00024
      15.03.20240.85216+0.0001
      14.03.20240.85206-0.00169
      13.03.20240.85375+0.0017
      12.03.20240.85205+0.04355
      11.03.20240.8085+0.01322
      10.03.20240.79528+8.0E-5
      09.03.20240.7952-0.00104
      08.03.20240.79624-0.01871
      07.03.20240.81495-0.03799
      06.03.20240.85294+0.03838
      05.03.20240.81456-0.01881
      04.03.20240.83337-0.02024
      03.03.20240.85361-0.00042
      02.03.20240.85403-0.00037
      01.03.20240.8544+0.00029
      29.02.20240.85411-0.0002
      28.02.20240.85431-0.00027
      27.02.20240.85458-0.0003
      26.02.20240.85488-0.00024
      25.02.20240.85512+0.00015
      24.02.20240.85497-5.0E-5
      23.02.20240.85502-0.00054
      22.02.20240.85556-6.0E-5
      21.02.20240.85562-1.0E-5
      20.02.20240.85563+0.0002
      19.02.20240.85543+3.0E-5
      18.02.20240.8554-0.00041
      17.02.20240.85581-8.0E-5
      16.02.20240.85589-0.00046
      15.02.20240.85635-1.0E-5
      14.02.20240.85636-0.00029
      13.02.20240.85665+0.00015
      12.02.20240.8565-0.00032
      11.02.20240.85682-1.0E-5
      10.02.20240.85683+0.01487
      09.02.20240.84196+0.04191
      08.02.20240.80005-0.00039
      07.02.20240.80044-0.00596
      06.02.20240.8064-0.05127
      05.02.20240.85767-0.00028
      04.02.20240.85795-1.0E-5
      03.02.20240.85796-0.00243
      02.02.20240.86039+0.00264
      01.02.20240.85775-0.00209
      31.01.20240.85984+0.00136
      30.01.20240.85848-0.0033
      29.01.20240.86178+0.00136
      28.01.20240.86042+2.0E-5
      27.01.20240.8604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.