Курсы криптовалют к MARINADE STAKED SOL

Биткоин 61562.78
Эфириум 2999.47
Tether 0.99981
Binance Coin 599.04
Solana 144.2
USD Coin 1
Рипл 0.52103
Lido Staked ETH 2995.77
Dogecoin 0.14679
Tokamak Network 5.9007
Cardano 0.46298
SHIBA INU 2.28E-5
Avalanche 34.3194
TRON 0.12366
Wrapped TRON 0.12319
Polkadot 7.0126
Wrapped Bitcoin 61502.17
Bitcoin Cash 454.53
ChainLink 14.0422
NEAR Protocol 7.0353

Все криптовалюты » MARINADE STAKED SOL, ChainLink »

Курс MARINADE STAKED SOL к ChainLink

Обновлено: 09.05.2024 05:40:01


	=
Калькулятор MSOL - LINK / Обратный расчет: курс ChainLink к MARINADE STAKED SOL

Графики

Динамика изменения курса marinade staked sol относительно chainlink, за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0768

макс: 12.651

за сутки:

12.1789

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 05:40	12.1789	+0.0205
09.05 05:30	12.1584	-0.0016
09.05 05:20	12.16	-0.0031
09.05 05:10	12.1631	-0.0014
09.05 05:00	12.1645	+0.0024
09.05 04:50	12.1621	+0.0056
09.05 04:40	12.1565	-0.0203
09.05 04:30	12.1768	+0.0358
09.05 04:20	12.141	+0.0115
09.05 04:10	12.1295	+0.0276
09.05 04:03	12.1019	+0.0018
09.05 04:00	12.1001	-0.0164
09.05 03:50	12.1165	+0.0397
09.05 03:40	12.0768	-0.0248
09.05 03:30	12.1016	+0.0167
09.05 03:20	12.0849	-0.0262
09.05 03:10	12.1111	-0.0401
09.05 03:00	12.1512	+0.0075
09.05 02:50	12.1437	+0.0164
09.05 02:40	12.1273	+0.0332
09.05 02:30	12.0941	-0.0142
09.05 02:20	12.1083	+0.0291
09.05 02:10	12.0792	-0.0158
09.05 02:03	12.095	+0.0008
09.05 02:00	12.0942	-0.0387
09.05 01:50	12.1329	+0.0131
09.05 01:40	12.1198	-0.031
09.05 01:30	12.1508	+0.026
09.05 01:20	12.1248	-0.0162
09.05 01:10	12.141	+0.0496
09.05 01:00	12.0914	-0.0269
09.05 00:50	12.1183	+0.0056
09.05 00:40	12.1127	-0.0137
09.05 00:30	12.1264	+0.0374
09.05 00:20	12.089	+0.0074
09.05 00:10	12.0816	-0.0656
09.05 00:03	12.1472	+0.0189
09.05 00:00	12.1283	-0.0742
08.05 23:50	12.2025	-0.0426
08.05 23:40	12.2451	-0.0334
08.05 23:30	12.2785	+0.0591
08.05 23:20	12.2194	-0.0868
08.05 23:10	12.3062	-0.057
08.05 23:00	12.3632	+0.0688
08.05 22:50	12.2944	-0.0729
08.05 22:40	12.3673	-0.0309
08.05 22:30	12.3982	-0.0331
08.05 22:20	12.4313	-0.0004
08.05 22:10	12.4317	-0.0076
08.05 22:03	12.4393	-0.0033
08.05 22:00	12.4426	-0.0502
08.05 21:50	12.4928	+0.016
08.05 21:40	12.4768	-0.0542
08.05 21:30	12.531	+0.0816
08.05 21:20	12.4494	+0.0079
08.05 21:10	12.4415	+0.0331
08.05 21:00	12.4084	-0.0448
08.05 20:50	12.4532	+0.0251
08.05 20:40	12.4281	+0.0267
08.05 20:30	12.4014	+0.0323
08.05 20:20	12.3691	-0.0466
08.05 20:10	12.4157	+0.0324
08.05 20:03	12.3833	+0.0015
08.05 20:00	12.3818	+0.0082
08.05 19:50	12.3736	+0.0065
08.05 19:40	12.3671	-0.0028
08.05 19:30	12.3699	-0.0047
08.05 19:20	12.3746	+0.0299
08.05 19:10	12.3447	-0.0351
08.05 19:00	12.3798	-0.0184
08.05 18:50	12.3982	-0.0067
08.05 18:40	12.4049	+0.0487
08.05 18:30	12.3562	-0.0326
08.05 18:20	12.3888	-0.053
08.05 18:10	12.4418	-0.0406
08.05 18:03	12.4824	-0.0295
08.05 18:00	12.5119	+0.004
08.05 17:50	12.5079	-0.0065
08.05 17:40	12.5144	-0.0548
08.05 17:30	12.5692	+0.0422
08.05 17:20	12.527	+0.0294
08.05 17:10	12.4976	-0.0259
08.05 17:00	12.5235	+0.0575
08.05 16:50	12.466	-0.0293
08.05 16:40	12.4953	-0.0118
08.05 16:30	12.5071	+0.0035
08.05 16:20	12.5036	-0.0091
08.05 16:10	12.5127	-0.0135
08.05 16:03	12.5262	-0.0121
08.05 16:00	12.5383	+0.0276
08.05 15:50	12.5107	-0.0102
08.05 15:40	12.5209	-0.0126
08.05 15:30	12.5335	+0.0022
08.05 15:20	12.5313	+0.0078
08.05 15:10	12.5235	+0.0437
08.05 15:00	12.4798	-0.0203
08.05 14:50	12.5001	-0.0078
08.05 14:40	12.5079	+0.0312
08.05 14:30	12.4767	-0.0107
08.05 14:20	12.4874	-0.0479
08.05 14:10	12.5353	+0.02
08.05 14:03	12.5153	+0.0043
08.05 14:00	12.511	-0.0047
08.05 13:50	12.5157	-0.0042
08.05 13:40	12.5199	+0.0234
08.05 13:30	12.4965	+0.0198
08.05 13:20	12.4767	-0.0029
08.05 13:10	12.4796	+0.0007
08.05 13:00	12.4789	+0.0146
08.05 12:50	12.4643	-0.0179
08.05 12:40	12.4822	+0.0234
08.05 12:30	12.4588	-0.033
08.05 12:20	12.4918	-0.0212
08.05 12:10	12.513	-0.0015
08.05 12:03	12.5145	+0.006
08.05 12:00	12.5085	-0.0217
08.05 11:50	12.5302	-0.0224
08.05 11:40	12.5526	-0.0111
08.05 11:30	12.5637	-
08.05 11:20	12.5637	-0.0322
08.05 11:10	12.5959	+0.0028
08.05 11:00	12.5931	+0.0053
08.05 10:50	12.5878	+0.0016
08.05 10:40	12.5862	+0.0413
08.05 10:30	12.5449	+0.0035
08.05 10:20	12.5414	-0.0309
08.05 10:10	12.5723	-0.0106
08.05 10:03	12.5829	+0.0046
08.05 10:00	12.5783	-0.0008
08.05 09:50	12.5791	+0.0359
08.05 09:40	12.5432	+0.0058
08.05 09:30	12.5374	-0.0009
08.05 09:20	12.5383	-0.0028
08.05 09:10	12.5411	+0.0325
08.05 09:00	12.5086	-0.0063
08.05 08:50	12.5149	-0.0078
08.05 08:40	12.5227	+0.0089
08.05 08:30	12.5138	+0.0288
08.05 08:20	12.485	-0.0275
08.05 08:10	12.5125	-0.0179
08.05 08:03	12.5304	-0.0025
08.05 08:00	12.5329	+0.0128
08.05 07:50	12.5201	-0.0305
08.05 07:40	12.5506	-0.0334
08.05 07:30	12.584	-0.0241
08.05 07:20	12.6081	-0.0429
08.05 07:10	12.651	+0.0392
08.05 07:00	12.6118	+0.0383
08.05 06:50	12.5735	+0.0275
08.05 06:40	12.546	-0.0171
08.05 06:30	12.5631	-0.018
08.05 06:20	12.5811	-0.0198
08.05 06:10	12.6009	+0.0032
08.05 06:03	12.5977	-0.0073
08.05 06:00	12.605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5966

макс: 12.9172

за неделю:

12.1789

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 05:40	12.1789	+0.0024
09.05 04:50	12.1621	-0.0164
09.05 03:50	12.1165	+0.0075
09.05 02:50	12.1437	-0.0387
09.05 01:50	12.1329	-0.0269
09.05 00:50	12.1183	-0.0742
08.05 23:50	12.2025	+0.0688
08.05 22:50	12.2944	-0.0502
08.05 21:50	12.4928	-0.0448
08.05 20:50	12.4532	+0.0082
08.05 19:50	12.3736	-0.0184
08.05 18:50	12.3982	+0.004
08.05 17:50	12.5079	+0.0575
08.05 16:50	12.466	+0.0276
08.05 15:50	12.5107	-0.0203
08.05 14:50	12.5001	-0.0047
08.05 13:50	12.5157	+0.0146
08.05 12:50	12.4643	-0.0217
08.05 11:50	12.5302	+0.0053
08.05 10:50	12.5878	-0.0008
08.05 09:50	12.5791	-0.0063
08.05 08:50	12.5149	+0.0128
08.05 07:50	12.5201	+0.0383
08.05 06:50	12.5735	-0.008
08.05 05:50	12.613	-0.0182
08.05 04:50	12.5745	+0.0036
08.05 03:50	12.6473	-0.0035
08.05 02:50	12.6204	-0.0155
08.05 01:50	12.5936	+0.0316
08.05 00:50	12.5467	-0.0246
07.05 23:50	12.6209	-0.0667
07.05 22:50	12.656	-0.0225
07.05 21:50	12.7377	+0.0014
07.05 20:50	12.7187	+0.0141
07.05 19:50	12.6968	+0.0122
07.05 18:50	12.6326	+0.0304
07.05 17:50	12.5133	-0.0195
07.05 16:50	12.6677	-0.0124
07.05 15:50	12.7534	-0.0002
07.05 14:50	12.865	+0.0057
07.05 13:50	12.8362	+0.0193
07.05 12:50	12.8825	+0.0334
07.05 11:50	12.8105	-0.0358
07.05 10:50	12.9172	-0.0076
07.05 09:50	12.8506	-0.0156
07.05 08:50	12.876	-0.0102
07.05 07:50	12.8097	+0.0177
07.05 06:50	12.7253	+0.0196
07.05 05:50	12.6981	+0.0545
07.05 04:50	12.7202	-0.022
07.05 03:50	12.5919	+0.0003
07.05 02:50	12.4879	-0.0014
07.05 01:50	12.5461	+0.0389
07.05 00:50	12.5043	-0.0275
06.05 23:50	12.4816	+0.0121
06.05 22:50	12.3651	+0.0157
06.05 21:50	12.3085	+0.013
06.05 20:50	12.2942	-0.0387
06.05 19:50	12.3184	-0.0016
06.05 18:50	12.4222	+0.0111
06.05 17:50	12.4325	+0.0555
06.05 16:50	12.167	+0.0223
06.05 15:50	12.0728	-0.0221
06.05 14:50	12.1731	-0.0879
06.05 13:50	12.2256	+0.0318
06.05 12:50	12.1716	+0.0479
06.05 11:50	12.1663	+0.0054
06.05 10:50	11.9643	-0.0092
06.05 09:50	12.0675	+0.0284
06.05 08:50	12.0706	+0.0056
06.05 07:50	12.0982	+0.009
06.05 06:50	12.0641	+0.0191
06.05 05:50	12.1224	+0.0052
06.05 04:50	12.1157	+0.0067
06.05 03:50	12.067	-0.0041
06.05 02:50	12.0256	+0.0135
06.05 01:50	11.9997	+0.0247
06.05 00:50	11.9856	+0.0033
05.05 23:50	11.9936	+0.0084
05.05 22:50	12.0467	+0.012
05.05 21:50	12.0563	+0.0021
05.05 20:50	12.05	-0.008
05.05 19:50	12.0288	-0.0331
05.05 18:50	12.0744	+0.0288
05.05 17:50	12.1508	+0.0024
05.05 16:50	12.1671	-0.0075
05.05 15:50	12.1145	+0.0174
05.05 14:50	12.1339	+0.0166
05.05 13:50	12.0872	-0.0003
05.05 12:50	12.0756	-0.0021
05.05 11:50	12.0991	+0.0059
05.05 10:50	12.0936	-0.0252
05.05 09:50	12.0848	-0.0346
05.05 08:50	12.1118	+0.0052
05.05 07:50	12.0477	+0.006
05.05 06:50	12.0195	-0.0071
05.05 05:50	12.0764	+0.0047
05.05 04:50	11.9802	-0.0819
05.05 03:50	12.073	-0.0159
05.05 02:50	12.1079	-0.0111
05.05 01:50	12.1119	-0.0012
05.05 00:50	12.1065	+0.0105
04.05 23:50	12.1286	-0.0063
04.05 22:50	12.1409	-0.005
04.05 21:50	12.0814	+0.0272
04.05 20:50	12.041	+0.0064
04.05 19:50	12.0248	-0.007
04.05 18:50	12.1423	-0.0291
04.05 17:50	12.1989	-0.043
04.05 16:50	12.2439	-0.0037
04.05 15:50	12.2649	+0.0419
04.05 14:50	12.1906	+0.0438
04.05 13:50	12.1663	-0.0034
04.05 12:50	12.1056	+0.0069
04.05 11:50	12.084	-0.0278
04.05 10:50	12.0717	-0.0106
04.05 09:50	12.1482	-0.0427
04.05 08:50	12.208	-0.0112
04.05 07:50	12.1624	-0.0048
04.05 06:50	12.1166	+0.0102
04.05 05:50	12.0926	-0.0019
04.05 04:50	12.07	+0.0424
04.05 03:50	12.0934	-0.0133
04.05 02:50	12.068	-0.0058
04.05 01:50	12.0517	-0.0066
04.05 00:50	12.0197	+0.0081
03.05 23:50	12.0201	-0.0283
03.05 22:50	12.02	-0.0186
03.05 21:50	12.0702	+0.0062
03.05 20:50	12.0754	+0.0047
03.05 19:50	12.0921	-0.0084
03.05 18:50	12.0513	-0.0271
03.05 17:50	12.1646	-0.0762
03.05 16:50	12.2435	-
03.05 15:50	12.1786	-0.0418
03.05 14:50	11.8992	+0.0095
03.05 13:50	12.0008	-
03.05 12:50	12.0344	-0.0178
03.05 11:50	12.0817	-0.0202
03.05 10:50	12.0513	+0.0032
03.05 09:50	12.107	-0.0306
03.05 08:50	12.1431	+0.004
03.05 07:50	12.1498	+0.0121
03.05 06:50	12.156	-0.0015
03.05 05:50	12.0781	+0.0006
03.05 04:50	12.1161	+0.0271
03.05 03:50	11.9862	+0.0059
03.05 02:50	12.0081	-0.0211
03.05 01:50	12.0715	+0.1833
03.05 00:40	11.8744	-0.0315
02.05 23:50	11.8749	-0.0018
02.05 22:50	11.951	-0.0639
02.05 21:50	12.0132	-0.018
02.05 20:50	12.1058	+0.002
02.05 19:50	12.081	-0.0326
02.05 18:50	12.1046	+0.0071
02.05 17:50	12.0842	+0.0184
02.05 16:50	11.9637	-0.0565
02.05 15:50	11.9824	+0.0387
02.05 14:50	11.9373	+0.0533
02.05 13:50	11.7508	+0.0027
02.05 12:50	11.8079	+0.0242
02.05 11:50	11.8414	-0.0323
02.05 10:50	11.7471	-0.011
02.05 09:50	11.6004	-0.007
02.05 08:50	11.5966	-0.1056
02.05 07:50	11.6791	-0.0028
02.05 06:50	11.7126	+0.0606
02.05 05:50	11.6706

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 11.4762

макс: 12.9172

за месяц:

12.1789

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	12.43	-0.2976
07.05.2024	12.7276	+0.4779
06.05.2024	12.2497	+0.1817
05.05.2024	12.068	-0.0591
04.05.2024	12.1271	+0.0522
03.05.2024	12.0749	+0.1899
02.05.2024	11.885	+0.4
01.05.2024	11.485	+0.0088
30.04.2024	11.4762	-0.0585
29.04.2024	11.5347	-0.362
28.04.2024	11.8967	+0.3321
27.04.2024	11.5646	+0.0123
26.04.2024	11.5523	-0.2627
25.04.2024	11.815	-0.2842
24.04.2024	12.0992	+0.0492
23.04.2024	12.05	+0.3169
22.04.2024	11.7331	-0.1835
21.04.2024	11.9166	-0.0216
20.04.2024	11.9382	-0.3183
19.04.2024	12.2565	+0.2618
18.04.2024	11.9947	-0.0315
17.04.2024	12.0262	+0.1471
16.04.2024	11.8791	-0.4208
15.04.2024	12.2999	+0.0702
14.04.2024	12.2297	+0.3814
13.04.2024	11.8483	+0.1674
12.04.2024	11.6809	-0.0737
11.04.2024	11.7546	+0.1359
10.04.2024	11.6187	-0.0727
09.04.2024	11.6914	-0.0083
08.04.2024	11.6997

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 6.1754

макс: 12.9172

за квартал:

12.1789

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	12.43	-0.2976
07.05.2024	12.7276	+0.4779
06.05.2024	12.2497	+0.1817
05.05.2024	12.068	-0.0591
04.05.2024	12.1271	+0.0522
03.05.2024	12.0749	+0.1899
02.05.2024	11.885	+0.4
01.05.2024	11.485	+0.0088
30.04.2024	11.4762	-0.0585
29.04.2024	11.5347	-0.362
28.04.2024	11.8967	+0.3321
27.04.2024	11.5646	+0.0123
26.04.2024	11.5523	-0.2627
25.04.2024	11.815	-0.2842
24.04.2024	12.0992	+0.0492
23.04.2024	12.05	+0.3169
22.04.2024	11.7331	-0.1835
21.04.2024	11.9166	-0.0216
20.04.2024	11.9382	-0.3183
19.04.2024	12.2565	+0.2618
18.04.2024	11.9947	-0.0315
17.04.2024	12.0262	+0.1471
16.04.2024	11.8791	-0.4208
15.04.2024	12.2999	+0.0702
14.04.2024	12.2297	+0.3814
13.04.2024	11.8483	+0.1674
12.04.2024	11.6809	-0.0737
11.04.2024	11.7546	+0.1359
10.04.2024	11.6187	-0.0727
09.04.2024	11.6914	-0.0083
08.04.2024	11.6997	-0.2592
07.04.2024	11.9589	+0.0604
06.04.2024	11.8985	-0.0103
05.04.2024	11.9088	-0.2998
04.04.2024	12.2086	-0.1169
03.04.2024	12.3255	+0.3154
02.04.2024	12.0101	-0.4492
01.04.2024	12.4593	+0.2921
31.03.2024	12.1672	+0.0561
30.03.2024	12.1111	+0.4621
29.03.2024	11.649	+0.3058
28.03.2024	11.3432	+0.1173
27.03.2024	11.2259	-0.0774
26.03.2024	11.3033	-0.3651
25.03.2024	11.6684	+0.3216
24.03.2024	11.3468	+0.1118
23.03.2024	11.235	-0.099
22.03.2024	11.334	-0.5655
21.03.2024	11.8995	+0.0691
20.03.2024	11.8304	-0.3264
19.03.2024	12.1568	-0.4765
18.03.2024	12.6333	+0.448
17.03.2024	12.1853	+0.5577
16.03.2024	11.6276	+0.8963
15.03.2024	10.7313	+1.2308
14.03.2024	9.5005	+0.6637
13.03.2024	8.8368	+0.2761
12.03.2024	8.5607	+0.527
11.03.2024	8.0337	-0.49
10.03.2024	8.5237	-0.0651
09.03.2024	8.5888	-0.0523
08.03.2024	8.6411	+0.2884
07.03.2024	8.3527	+0.5922
06.03.2024	7.7605	+0.1574
05.03.2024	7.6031	+0.1007
04.03.2024	7.5024	+0.164
03.03.2024	7.3384	+0.1636
02.03.2024	7.1748	-0.6666
01.03.2024	7.8414	+0.3109
29.02.2024	7.5305	+0.734
28.02.2024	6.7965	+0.0794
27.02.2024	6.7171	+0.1451
26.02.2024	6.572	+0.0925
25.02.2024	6.4795	-0.044
24.02.2024	6.5235	-0.0791
23.02.2024	6.6026	+0.0055
22.02.2024	6.5971	+0.0341
21.02.2024	6.563	+0.0116
20.02.2024	6.5514	-0.0219
19.02.2024	6.5733	+0.0811
18.02.2024	6.4922	+0.0389
17.02.2024	6.4533	-0.1256
16.02.2024	6.5789	-0.1291
15.02.2024	6.708	+0.0448
14.02.2024	6.6632	+0.081
13.02.2024	6.5822	+0.4068
12.02.2024	6.1754	-0.126
11.02.2024	6.3014	-0.5738
10.02.2024	6.8752	+0.162
09.02.2024	6.7132	+0.2878
08.02.2024	6.4254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот