Курсы криптовалют к MARINADE STAKED SOL

Биткоин 66382.93
Эфириум 3031.14
Tether 1.0002
Binance Coin 576.81
Solana 168.04
USD Coin 0.99992
Рипл 0.51956
Lido Staked ETH 3029.31
Tokamak Network 6.6618
Dogecoin 0.15302
Cardano 0.48154
SHIBA INU 2.481E-5
Avalanche 36.534
Wrapped TRON 0.12446
TRON 0.12419
Polkadot 7.243
Wrapped Bitcoin 66306.14
ChainLink 16.5496
Bitcoin Cash 473.11
NEAR Protocol 8.2119

Все криптовалюты » MARINADE STAKED SOL, Internet Computer (IOU) »

Курс MARINADE STAKED SOL к Internet Computer (IOU)

Обновлено: 17.05.2024 13:00:01


	=
Калькулятор MSOL - ICP / Обратный расчет: курс Internet Computer (IOU) к MARINADE STAKED SOL

Графики

Динамика изменения курса marinade staked sol относительно internet computer (iou), за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3819

макс: 16.0125

за сутки:

15.5236

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
17.05 13:00	15.5236	-0.0199
17.05 12:50	15.5435	+0.0047
17.05 12:40	15.5388	-0.057
17.05 12:30	15.5958	+0.0171
17.05 12:20	15.5787	+0.0279
17.05 12:10	15.5508	-0.091
17.05 12:03	15.6418	+0.0723
17.05 12:00	15.5695	+0.067
17.05 11:50	15.5025	-0.0505
17.05 11:40	15.553	+0.0248
17.05 11:30	15.5282	+0.1463
17.05 11:20	15.3819	-0.1472
17.05 11:10	15.5291	-0.0445
17.05 11:00	15.5736	+0.0159
17.05 10:50	15.5577	-0.1087
17.05 10:40	15.6664	-0.1096
17.05 10:30	15.776	-0.0802
17.05 10:20	15.8562	-0.1487
17.05 10:10	16.0049	+0.0025
17.05 10:03	16.0024	-0.0101
17.05 10:00	16.0125	+0.2198
17.05 09:50	15.7927	-0.0356
17.05 09:40	15.8283	-0.0175
17.05 09:30	15.8458	-0.0224
17.05 09:20	15.8682	-0.0335
17.05 09:10	15.9017	-0.0552
17.05 09:00	15.9569	+0.0447
17.05 08:50	15.9122	+0.0848
17.05 08:40	15.8274	+0.0141
17.05 08:30	15.8133	+0.0737
17.05 08:20	15.7396	+0.0157
17.05 08:10	15.7239	+0.0465
17.05 08:03	15.6774	+0.0078
17.05 08:00	15.6696	-0.0219
17.05 07:50	15.6915	-0.0171
17.05 07:40	15.7086	+0.0097
17.05 07:30	15.6989	+0.053
17.05 07:20	15.6459	-0.0255
17.05 07:10	15.6714	-0.052
17.05 07:00	15.7234	+0.0082
17.05 06:50	15.7152	+0.0732
17.05 06:40	15.642	+0.1029
17.05 06:30	15.5391	-0.051
17.05 06:20	15.5901	-0.0137
17.05 06:10	15.6038	-0.0319
17.05 06:03	15.6357	+0.0008
17.05 06:00	15.6349	-0.0135
17.05 05:50	15.6484	-0.0555
17.05 05:40	15.7039	-0.0094
17.05 05:30	15.7133	+0.0001
17.05 05:20	15.7132	-0.0238
17.05 05:10	15.737	-0.0305
17.05 05:00	15.7675	-0.0581
17.05 04:50	15.8256	+0.0032
17.05 04:40	15.8224	+0.0378
17.05 04:30	15.7846	+0.0024
17.05 04:20	15.7822	-0.0121
17.05 04:10	15.7943	+0.0072
17.05 04:03	15.7871	-0.0105
17.05 04:00	15.7976	-0.0061
17.05 03:50	15.8037	+0.0247
17.05 03:40	15.779	+0.1483
17.05 03:30	15.6307	+0.0767
17.05 03:20	15.554	+0.0302
17.05 03:10	15.5238	-0.0172
17.05 03:00	15.541	-0.0135
17.05 02:50	15.5545	-0.0165
17.05 02:40	15.571	-0.0658
17.05 02:30	15.6368	+0.012
17.05 02:20	15.6248	+0.0113
17.05 02:10	15.6135	+0.0354
17.05 02:03	15.5781	+0.0137
17.05 02:00	15.5644	+0.0297
17.05 01:50	15.5347	+0.0048
17.05 01:40	15.5299	-0.0441
17.05 01:30	15.574	-0.0003
17.05 01:20	15.5743	-0.0343
17.05 01:10	15.6086	-0.0003
17.05 01:00	15.6089	+0.029
17.05 00:50	15.5799	+0.0236
17.05 00:40	15.5563	-0.0046
17.05 00:30	15.5609	-0.0319
17.05 00:20	15.5928	+0.009
17.05 00:10	15.5838	-0.0161
17.05 00:03	15.5999	-0.0022
17.05 00:00	15.6021	-0.023
16.05 23:50	15.6251	-0.0053
16.05 23:40	15.6304	+0.0402
16.05 23:30	15.5902	-0.0086
16.05 23:20	15.5988	-0.0212
16.05 23:10	15.62	-0.0313
16.05 23:00	15.6513	-0.0258
16.05 22:50	15.6771	+0.0069
16.05 22:40	15.6702	+0.0411
16.05 22:30	15.6291	-0.1014
16.05 22:20	15.7305	-
16.05 22:10	15.7305	+0.005
16.05 22:03	15.7255	-0.0179
16.05 22:00	15.7434	+0.0236
16.05 21:50	15.7198	+0.0577
16.05 21:40	15.6621	-0.0488
16.05 21:30	15.7109	-0.1509
16.05 21:20	15.8618	+0.0333
16.05 21:10	15.8285	+0.0648
16.05 21:00	15.7637	+0.1609
16.05 20:50	15.6028	+0.0057
16.05 20:40	15.5971	-0.0101
16.05 20:30	15.6072	+0.0292
16.05 20:20	15.578	+0.0787
16.05 20:10	15.4993	-0.0855
16.05 20:03	15.5848	+0.0114
16.05 20:00	15.5734	-0.0303
16.05 19:50	15.6037	+0.0733
16.05 19:40	15.5304	-0.054
16.05 19:30	15.5844	+0.0054
16.05 19:20	15.579	-0.0561
16.05 19:10	15.6351	-0.0042
16.05 19:00	15.6393	+0.0052
16.05 18:50	15.6341	-0.0167
16.05 18:40	15.6508	+0.056
16.05 18:30	15.5948	+0.0175
16.05 18:20	15.5773	-0.0039
16.05 18:10	15.5812	-0.0736
16.05 18:03	15.6548	-0.0212
16.05 18:00	15.676	-0.0734
16.05 17:50	15.7494	+0.0506
16.05 17:40	15.6988	-0.0607
16.05 17:30	15.7595	+0.0133
16.05 17:20	15.7462	-0.0085
16.05 17:10	15.7547	-0.0108
16.05 17:00	15.7655	+0.0087
16.05 16:50	15.7568	+0.0155
16.05 16:40	15.7413	+0.0416
16.05 16:30	15.6997	-0.0052
16.05 16:20	15.7049	-0.0638
16.05 16:10	15.7687	-0.0278
16.05 16:03	15.7965	-0.0255
16.05 16:00	15.822	+0.0441
16.05 15:50	15.7779	-0.0024
16.05 15:40	15.7803	+0.0087
16.05 15:30	15.7716	+0.0013
16.05 15:20	15.7703	-0.081
16.05 15:10	15.8513	+0.0327
16.05 15:00	15.8186	+0.0588
16.05 14:50	15.7598	-0.0193
16.05 14:40	15.7791	+0.0409
16.05 14:30	15.7382	-0.0342
16.05 14:20	15.7724	-0.0219
16.05 14:10	15.7943	+0.0332
16.05 14:03	15.7611	-0.0188
16.05 14:00	15.7799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1112

макс: 16.0125

за неделю:

15.5236

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
17.05 13:00	15.5236	-0.0199
17.05 12:50	15.5435	+0.067
17.05 11:50	15.5025	+0.0159
17.05 10:50	15.5577	+0.2198
17.05 09:50	15.7927	+0.0447
17.05 08:50	15.9122	-0.0219
17.05 07:50	15.6915	+0.0082
17.05 06:50	15.7152	-0.0135
17.05 05:50	15.6484	-0.0581
17.05 04:50	15.8256	-0.0061
17.05 03:50	15.8037	-0.0135
17.05 02:50	15.5545	+0.0297
17.05 01:50	15.5347	+0.029
17.05 00:50	15.5799	-0.023
16.05 23:50	15.6251	-0.0258
16.05 22:50	15.6771	+0.0236
16.05 21:50	15.7198	+0.1609
16.05 20:50	15.6028	-0.0303
16.05 19:50	15.6037	+0.0052
16.05 18:50	15.6341	-0.0734
16.05 17:50	15.7494	+0.0087
16.05 16:50	15.7568	+0.0441
16.05 15:50	15.7779	+0.0588
16.05 14:50	15.7598	+0.0031
16.05 13:50	15.7768	+0.009
16.05 12:50	15.6281	-0.0084
16.05 11:50	15.7487	+0.0228
16.05 10:50	15.5933	+0.0462
16.05 09:50	15.4123	+0.0321
16.05 08:50	15.482	+0.0111
16.05 07:50	15.6478	+0.0196
16.05 06:50	15.6312	-0.0283
16.05 05:50	15.5101	-0.0137
16.05 04:50	15.2945	+0.0227
16.05 03:50	15.2796	-0.0212
16.05 02:50	15.037	-0.0113
16.05 01:50	14.8469	+0.0129
16.05 00:50	14.8202	+0.0794
15.05 23:50	14.633	-0.044
15.05 22:50	14.5551	-0.0591
15.05 21:50	14.6844	-0.0099
15.05 20:50	14.7733	-0.0465
15.05 19:50	14.8422	-0.0101
15.05 18:50	14.7686	+0.0552
15.05 17:50	14.6977	-0.029
15.05 16:50	14.7826	+0.0017
15.05 15:50	14.5122	+0.0492
15.05 14:50	14.4435	+0.0026
15.05 13:50	14.3311	+0.0712
15.05 12:50	14.2571	+0.0246
15.05 11:40	14.3058	-0.0059
15.05 10:50	14.2437	+0.0116
15.05 09:50	14.1712	+0.0017
15.05 08:50	14.2555	-0.0192
15.05 07:50	14.2479	-0.0328
15.05 06:50	14.1855	+0.0241
15.05 05:50	14.1112	-0.0441
15.05 04:50	14.183	-0.0049
15.05 03:50	14.2209	+0.0366
15.05 02:50	14.2328	-0.0064
15.05 01:50	14.2905	-0.0141
15.05 00:50	14.337	+0.0222
14.05 23:50	14.2232	+0.0405
14.05 22:50	14.1898	-0.0658
14.05 21:50	14.3404	-0.0589
14.05 20:50	14.5271	+0.0148
14.05 19:50	14.3879	+0.0028
14.05 18:50	14.3389	+0.0167
14.05 17:50	14.2977	-0.0599
14.05 16:50	14.5192	-0.0439
14.05 15:50	14.5584	+0.0078
14.05 14:50	14.5478	+0.0144
14.05 13:50	14.5038	-0.0865
14.05 12:50	14.6142	-0.0281
14.05 11:50	14.6334	-0.0557
14.05 10:50	14.5855	-0.0039
14.05 09:50	14.5959	+0.0206
14.05 08:50	14.7988	+0.0007
14.05 07:50	14.6846	+0.0286
14.05 06:50	14.5638	+0.0193
14.05 05:50	14.659	+0.0152
14.05 04:50	14.7627	-0.0318
14.05 03:50	14.8095	-0.0143
14.05 02:50	14.8485	+0.0126
14.05 01:50	14.7961	-0.0572
14.05 00:50	14.8726	+0.0111
13.05 23:50	15.0096	+0.0053
13.05 22:50	14.9656	+0.0256
13.05 21:50	14.8873	+0.0212
13.05 20:50	14.8513	+0.0589
13.05 19:50	14.8572	-0.0535
13.05 18:50	14.7399	+0.0132
13.05 17:50	14.6031	+0.0974
13.05 16:50	14.4861	+0.0244
13.05 15:50	14.591	+0.0349
13.05 14:50	14.4434	+0.0483
13.05 13:50	14.4024	+0.0689
13.05 12:50	14.2411	+0.0001
13.05 11:50	14.2889	-0.0243
13.05 10:50	14.3084	-0.0104
13.05 09:50	14.4503	-0.019
13.05 08:50	14.448	-0.0015
13.05 07:50	14.5121	+0.1027
13.05 06:50	14.5672	-0.0314
13.05 05:50	14.6784	-0.0661
13.05 04:50	14.6909	+0.0021
13.05 03:50	14.6612	+0.0025
13.05 02:50	14.5316	-0.021
13.05 01:50	14.5377	+0.0198
13.05 00:50	14.5554	+0.0068
12.05 23:50	14.6357	-0.0241
12.05 22:50	14.6953	+0.018
12.05 21:50	14.6552	-0.0255
12.05 20:50	14.6347	+0.0345
12.05 19:50	14.5721	-0.0009
12.05 18:50	14.5054	-0.0016
12.05 17:50	14.5183	+0.0105
12.05 16:50	14.5115	-0.0123
12.05 15:50	14.5582	-0.0073
12.05 14:50	14.51	-0.0067
12.05 13:50	14.5244	-0.0009
12.05 12:50	14.6257	+0.0051
12.05 11:50	14.6126	-0.0247
12.05 10:50	14.5945	+0.0059
12.05 09:50	14.6789	+0.0069
12.05 08:50	14.7011	+0.023
12.05 07:50	14.6225	-0.0062
12.05 06:50	14.6958	-0.01
12.05 05:50	14.6896	+0.0216
12.05 04:50	14.6225	+0.0146
12.05 03:50	14.6209	-0.0441
12.05 02:50	14.5816	+0.0157
12.05 01:50	14.483	+0.0277
12.05 00:50	14.4818	+0.0056
11.05 23:50	14.4775	+0.0236
11.05 22:50	14.4449	+0.0062
11.05 21:50	14.4272	+0.0161
11.05 20:50	14.3425	+0.0096
11.05 19:50	14.3629	-0.005
11.05 18:50	14.1852	-0.0133
11.05 17:50	14.3398	+0.0165
11.05 16:50	14.2991	-0.0127
11.05 15:50	14.3537	-0.0168
11.05 14:50	14.426	-0.0281
11.05 13:50	14.439	+0.0006
11.05 12:50	14.4254	-0.0079
11.05 11:50	14.3789	-0.0391
11.05 10:50	14.3995	-0.0474
11.05 09:50	14.4976	+0.0007
11.05 08:50	14.4453	+0.0006
11.05 07:50	14.4754	+0.028
11.05 06:50	14.3723	-0.0434
11.05 05:50	14.4655	-0.003
11.05 04:50	14.5894	+0.0849
11.05 03:50	14.5396	-0.0011
11.05 02:50	14.6358	-0.0128
11.05 01:50	14.6491	+0.0129
11.05 00:50	14.6392	-0.0295
10.05 23:50	14.6931	-0.0175
10.05 22:50	14.7253	+0.0223
10.05 21:50	14.8515	+0.0117
10.05 20:50	14.806	+0.0413
10.05 19:50	14.8131	-0.0289
10.05 18:50	14.67	-0.1129
10.05 17:50	14.7567	-0.0227
10.05 16:50	14.7147	+0.0198
10.05 15:50	14.7058	+0.0269
10.05 14:50	14.7006	+0.019
10.05 13:50	14.6799

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 11.534

макс: 16.0125

за месяц:

15.5236

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
16.05.2024	15.6234	+1.0936
15.05.2024	14.5298	+0.0469
14.05.2024	14.4829	-0.1564
13.05.2024	14.6393	+0.0383
12.05.2024	14.601	+0.1774
11.05.2024	14.4236	-0.3084
10.05.2024	14.732	+0.3534
09.05.2024	14.3786	+0.2618
08.05.2024	14.1168	-0.1883
07.05.2024	14.3051	+0.7098
06.05.2024	13.5953	+0.298
05.05.2024	13.2973	+0.3267
04.05.2024	12.9706	+0.6149
03.05.2024	12.3557	+0.3656
02.05.2024	11.9901	+0.3487
01.05.2024	11.6414	-0.2746
30.04.2024	11.916	-0.0717
29.04.2024	11.9877	-0.3212
28.04.2024	12.3089	-0.2184
27.04.2024	12.5273	-0.0899
26.04.2024	12.6172	-0.0346
25.04.2024	12.6518	-0.0963
24.04.2024	12.7481	+0.2296
23.04.2024	12.5185	+0.5317
22.04.2024	11.9868	+0.4528
21.04.2024	11.534	-0.062
20.04.2024	11.596	-1.014
19.04.2024	12.61	-0.4911
18.04.2024	13.1011	-0.1601
17.04.2024	13.2612	+0.1789
16.04.2024	13.0823

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 9.2063

макс: 19.1526

за квартал:

15.5236

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
16.05.2024	15.6234	+1.0936
15.05.2024	14.5298	+0.0469
14.05.2024	14.4829	-0.1564
13.05.2024	14.6393	+0.0383
12.05.2024	14.601	+0.1774
11.05.2024	14.4236	-0.3084
10.05.2024	14.732	+0.3534
09.05.2024	14.3786	+0.2618
08.05.2024	14.1168	-0.1883
07.05.2024	14.3051	+0.7098
06.05.2024	13.5953	+0.298
05.05.2024	13.2973	+0.3267
04.05.2024	12.9706	+0.6149
03.05.2024	12.3557	+0.3656
02.05.2024	11.9901	+0.3487
01.05.2024	11.6414	-0.2746
30.04.2024	11.916	-0.0717
29.04.2024	11.9877	-0.3212
28.04.2024	12.3089	-0.2184
27.04.2024	12.5273	-0.0899
26.04.2024	12.6172	-0.0346
25.04.2024	12.6518	-0.0963
24.04.2024	12.7481	+0.2296
23.04.2024	12.5185	+0.5317
22.04.2024	11.9868	+0.4528
21.04.2024	11.534	-0.062
20.04.2024	11.596	-1.014
19.04.2024	12.61	-0.4911
18.04.2024	13.1011	-0.1601
17.04.2024	13.2612	+0.1789
16.04.2024	13.0823	-0.2663
15.04.2024	13.3486	+0.0169
14.04.2024	13.3317	+0.2016
13.04.2024	13.1301	+0.0187
12.04.2024	13.1114	+0.1075
11.04.2024	13.0039	+0.2845
10.04.2024	12.7194	+0.4238
09.04.2024	12.2956	+0.2263
08.04.2024	12.0693	-0.2813
07.04.2024	12.3506	+0.1023
06.04.2024	12.2483	+0.103
05.04.2024	12.1453	-0.0449
04.04.2024	12.1902	+0.0582
03.04.2024	12.132	-0.1713
02.04.2024	12.3033	-0.3958
01.04.2024	12.6991	-0.1158
31.03.2024	12.8149	+0.0367
30.03.2024	12.7782	+0.1201
29.03.2024	12.6581	+0.3968
28.03.2024	12.2613	+0.9308
27.03.2024	11.3305	-0.435
26.03.2024	11.7655	-1.3065
25.03.2024	13.072	-1.4452
24.03.2024	14.5172	-0.8093
23.03.2024	15.3265	-0.1397
22.03.2024	15.4662	-2.3519
21.03.2024	17.8181	-0.4118
20.03.2024	18.2299	-0.3374
19.03.2024	18.5673	-0.5853
18.03.2024	19.1526	+1.2033
17.03.2024	17.9493	+0.4807
16.03.2024	17.4686	+1.2177
15.03.2024	16.2509	+2.1356
14.03.2024	14.1153	+1.544
13.03.2024	12.5713	+0.3884
12.03.2024	12.1829	+0.3605
11.03.2024	11.8224	-0.0578
10.03.2024	11.8802	+0.3431
09.03.2024	11.5371	-0.2316
08.03.2024	11.7687	+0.5221
07.03.2024	11.2466	+0.8347
06.03.2024	10.4119	+0.246
05.03.2024	10.1659	-1.361
04.03.2024	11.5269	+0.1154
03.03.2024	11.4115	-0.0677
02.03.2024	11.4792	-0.6483
01.03.2024	12.1275	+0.6671
29.02.2024	11.4604	+1.2867
28.02.2024	10.1737	+0.3154
27.02.2024	9.8583	+0.0719
26.02.2024	9.7864	+0.1172
25.02.2024	9.6692	+0.0525
24.02.2024	9.6167	+0.1106
23.02.2024	9.5061	+0.1207
22.02.2024	9.3854	+0.0867
21.02.2024	9.2987	+0.0924
20.02.2024	9.2063	-0.0377
19.02.2024	9.244	-0.3609
18.02.2024	9.6049	-0.083
17.02.2024	9.6879	-0.0839
16.02.2024	9.7718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот