Курсы криптовалют к MARINADE STAKED SOL

Биткоин 65587.49
Эфириум 2953.48
Tether 1.0002
Binance Coin 571.53
Solana 162.25
USD Coin 1.0001
Рипл 0.51638
Lido Staked ETH 2949.56
Tokamak Network 6.6968
Dogecoin 0.15053
Cardano 0.46127
SHIBA INU 2.445E-5
Avalanche 34.7672
Wrapped TRON 0.12476
TRON 0.1244
Wrapped Bitcoin 65649.24
Polkadot 7.0256
ChainLink 15.9607
Bitcoin Cash 445.64
NEAR Protocol 8.0783

Все криптовалюты » Кувейтский динар » MARINADE STAKED SOL »

Курс MARINADE STAKED SOL к кувейтскому динару

Обновлено: 17.05.2024 07:20:01
Стоимость MARINADE STAKED SOL (MSOL) на текущий момент составляет 59.2535 KWD, а общий объем торгов за 24 часа – 7 376 665 KWD. Рыночная капитализация составляет 302 296 310 KWD. За последние 24 часа курс MARINADE STAKED SOL относительно кувейтского динара снизился на -0.4%. Изменение за неделю составило +5.66%.


	=
Калькулятор MSOL - KWD / Обратный расчет: курс кувейтского динара к MARINADE STAKED SOL

Покупать MSOL?Продавать MSOL?

50%

Графики

Динамика изменения курса marinade staked sol относительно кувейтского динара, за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.4425

макс: 59.5964

за сутки:

59.2535

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
17.05 07:20	59.2535	+0.001
17.05 07:10	59.2525	-0.0833
17.05 07:00	59.3358	+0.0087
17.05 06:50	59.3271	+0.2601
17.05 06:40	59.067	+0.3653
17.05 06:30	58.7017	+0.1608
17.05 06:20	58.5409	+0.0814
17.05 06:10	58.4595	-0.1211
17.05 06:03	58.5806	-0.0296
17.05 06:00	58.6102	-0.113
17.05 05:50	58.7232	-0.0334
17.05 05:40	58.7566	+0.0855
17.05 05:30	58.6711	-0.0203
17.05 05:20	58.6914	-0.0727
17.05 05:10	58.7641	-0.1087
17.05 05:00	58.8728	-0.1481
17.05 04:50	59.0209	+0.1375
17.05 04:40	58.8834	+0.4482
17.05 04:30	58.4352	-0.4108
17.05 04:20	58.846	-0.2193
17.05 04:10	59.0653	+0.0247
17.05 04:03	59.0406	-0.0063
17.05 04:00	59.0469	-0.0015
17.05 03:50	59.0484	+0.073
17.05 03:40	58.9754	+0.2751
17.05 03:30	58.7003	+0.2254
17.05 03:20	58.4749	+0.2848
17.05 03:10	58.1901	+0.0972
17.05 03:00	58.0929	-0.0826
17.05 02:50	58.1755	+0.078
17.05 02:40	58.0975	-0.0492
17.05 02:30	58.1467	+0.1097
17.05 02:20	58.037	+0.0368
17.05 02:10	58.0002	+0.0589
17.05 02:03	57.9413	-0.0249
17.05 02:00	57.9662	+0.1795
17.05 01:50	57.7867	+0.1699
17.05 01:40	57.6168	-0.1239
17.05 01:30	57.7407	+0.0643
17.05 01:20	57.6764	-0.3162
17.05 01:10	57.9926	-0.0647
17.05 01:00	58.0573	+0.1253
17.05 00:50	57.932	+0.0995
17.05 00:40	57.8325	-0.0127
17.05 00:30	57.8452	-0.155
17.05 00:20	58.0002	+0.1313
17.05 00:10	57.8689	-0.0747
17.05 00:03	57.9436	-
17.05 00:00	57.9436	-0.09
16.05 23:50	58.0336	+0.1195
16.05 23:40	57.9141	+0.1121
16.05 23:30	57.802	-0.0175
16.05 23:20	57.8195	-0.2921
16.05 23:10	58.1116	-0.0829
16.05 23:00	58.1945	-0.0448
16.05 22:50	58.2393	-0.069
16.05 22:40	58.3083	+0.0696
16.05 22:30	58.2387	-0.2423
16.05 22:20	58.481	+0.1261
16.05 22:10	58.3549	+0.1404
16.05 22:03	58.2145	-0.0889
16.05 22:00	58.3034	+0.0542
16.05 21:50	58.2492	+0.428
16.05 21:40	57.8212	-0.1694
16.05 21:30	57.9906	-0.4022
16.05 21:20	58.3928	+0.2
16.05 21:10	58.1928	+0.0336
16.05 21:00	58.1592	+0.5716
16.05 20:50	57.5876	+0.1451
16.05 20:40	57.4425	-0.1285
16.05 20:30	57.571	-0.1495
16.05 20:20	57.7205	+0.1607
16.05 20:10	57.5598	-0.3026
16.05 20:03	57.8624	+0.0308
16.05 20:00	57.8316	-0.0092
16.05 19:50	57.8408	+0.1967
16.05 19:40	57.6441	-0.3513
16.05 19:30	57.9954	-0.1726
16.05 19:20	58.168	-0.3821
16.05 19:10	58.5501	-0.0645
16.05 19:00	58.6146	+0.0798
16.05 18:50	58.5348	-0.0524
16.05 18:40	58.5872	+0.2796
16.05 18:30	58.3076	+0.4625
16.05 18:20	57.8451	+0.0164
16.05 18:10	57.8287	-0.0706
16.05 18:03	57.8993	-0.1749
16.05 18:00	58.0742	-0.5607
16.05 17:50	58.6349	-0.1748
16.05 17:40	58.8097	-0.075
16.05 17:30	58.8847	-0.2849
16.05 17:20	59.1696	-0.3425
16.05 17:10	59.5121	+0.0322
16.05 17:00	59.4799	+0.334
16.05 16:50	59.1459	-0.0063
16.05 16:40	59.1522	+0.4482
16.05 16:30	58.704	+0.084
16.05 16:20	58.62	-0.1486
16.05 16:10	58.7686	-0.2461
16.05 16:03	59.0147	-0.1927
16.05 16:00	59.2074	+0.2494
16.05 15:50	58.958	-0.0515
16.05 15:40	59.0095	-0.1333
16.05 15:30	59.1428	-0.1861
16.05 15:20	59.3289	-0.1543
16.05 15:10	59.4832	-0.0906
16.05 15:00	59.5738	+0.2588
16.05 14:50	59.315	-0.1268
16.05 14:40	59.4418	+0.0712
16.05 14:30	59.3706	+0.1449
16.05 14:20	59.2257	-0.2227
16.05 14:10	59.4484	+0.1256
16.05 14:03	59.3228	+0.0057
16.05 14:00	59.3171	+0.0279
16.05 13:50	59.2892	-0.0878
16.05 13:40	59.377	-0.2194
16.05 13:30	59.5964	+0.0083
16.05 13:20	59.5881	+0.0786
16.05 13:10	59.5095	+0.1086
16.05 13:00	59.4009	+0.2559
16.05 12:50	59.145	+0.1093
16.05 12:40	59.0357	-0.1902
16.05 12:30	59.2259	-0.0776
16.05 12:20	59.3035	-0.0535
16.05 12:10	59.357	-0.0454
16.05 12:03	59.4024	+0.0038
16.05 12:00	59.3986	-0.0229
16.05 11:50	59.4215	+0.1511
16.05 11:40	59.2704	-0.2685
16.05 11:30	59.5389	+0.1751
16.05 11:20	59.3638	+0.0537
16.05 11:10	59.3101	-0.1222
16.05 11:00	59.4323	-0.0489
16.05 10:50	59.4812	+0.151
16.05 10:40	59.3302	+0.1492
16.05 10:30	59.181	+0.027
16.05 10:20	59.154	+0.0848
16.05 10:10	59.0692	+0.1884
16.05 10:03	58.8808	+0.035
16.05 10:00	58.8458	+0.0127
16.05 09:50	58.8331	-0.0619
16.05 09:40	58.895	+0.0993
16.05 09:30	58.7957	-0.0914
16.05 09:20	58.8871	-0.0122
16.05 09:10	58.8993	-0.0595
16.05 09:00	58.9588	+0.0076
16.05 08:50	58.9512	-0.0037
16.05 08:40	58.9549	-0.098
16.05 08:30	59.0529	-0.1527
16.05 08:20	59.2056	-0.156
16.05 08:10	59.3616	-0.0589
16.05 08:03	59.4205	-0.0695
16.05 08:00	59.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4739

макс: 59.5964

за неделю:

59.2535

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
17.05 07:20	59.2535	+0.0087
17.05 06:50	59.3271	-0.113
17.05 05:50	58.7232	-0.1481
17.05 04:50	59.0209	-0.0015
17.05 03:50	59.0484	-0.0826
17.05 02:50	58.1755	+0.1795
17.05 01:50	57.7867	+0.1253
17.05 00:50	57.932	-0.09
16.05 23:50	58.0336	-0.0448
16.05 22:50	58.2393	+0.0542
16.05 21:50	58.2492	+0.5716
16.05 20:50	57.5876	-0.0092
16.05 19:50	57.8408	+0.0798
16.05 18:50	58.5348	-0.5607
16.05 17:50	58.6349	+0.334
16.05 16:50	59.1459	+0.2494
16.05 15:50	58.958	+0.2588
16.05 14:50	59.315	+0.0279
16.05 13:50	59.2892	+0.2559
16.05 12:50	59.145	-0.0229
16.05 11:50	59.4215	-0.0489
16.05 10:50	59.4812	+0.0127
16.05 09:50	58.8331	+0.0076
16.05 08:50	58.9512	+0.0217
16.05 07:50	59.4683	+0.0874
16.05 06:50	59.5411	-0.0105
16.05 05:50	58.8188	+0.0221
16.05 04:50	58.4201	+0.3535
16.05 03:50	58.2596	-0.1765
16.05 02:50	57.802	-0.081
16.05 01:50	56.9749	-0.0183
16.05 00:50	57.0375	+0.1179
15.05 23:50	56.7363	-0.0364
15.05 22:50	56.48	-0.1678
15.05 21:50	56.08	+0.0031
15.05 20:50	56.2247	-0.021
15.05 19:50	55.8124	+0.0788
15.05 18:50	55.5049	+0.0376
15.05 17:50	55.4853	-0.7792
15.05 16:50	55.7002	-0.0676
15.05 15:50	54.2202	+0.168
15.05 14:50	52.3211	-0.107
15.05 13:50	52.8962	+0.3438
15.05 12:50	52.7802	+0.0678
15.05 11:40	52.5523	+0.1232
15.05 10:50	52.5502	+0.0041
15.05 09:50	52.3634	+0.087
15.05 08:50	52.5394	-0.0061
15.05 07:50	52.4732	-0.059
15.05 06:50	52.6045	+0.0031
15.05 05:50	52.1681	-0.0203
15.05 04:50	52.2117	-0.2254
15.05 03:50	51.9281	-0.0028
15.05 02:50	51.8891	-0.0241
15.05 01:50	52.2187	-0.1254
15.05 00:50	52.3739	-0.1059
14.05 23:50	52.3728	-0.1123
14.05 22:50	52.6679	+0.0139
14.05 21:50	52.4345	+0.1208
14.05 20:50	52.0127	+0.1286
14.05 19:50	52.1278	+0.085
14.05 18:50	52.1431	-0.156
14.05 17:50	52.4022	-0.3055
14.05 16:50	53.1435	-0.0439
14.05 15:50	53.7367	+0.0094
14.05 14:50	53.4645	+0.0743
14.05 13:50	53.2491	-0.0987
14.05 12:50	53.4794	+0.0626
14.05 11:50	53.2521	+0.0415
14.05 10:50	53.4026	-0.0515
14.05 09:50	53.3441	-0.0517
14.05 08:50	54.2829	-0.0376
14.05 07:50	53.7483	+0.0065
14.05 06:50	53.3231	+0.0779
14.05 05:50	53.4945	+0.1253
14.05 04:50	53.5567	-0.3526
14.05 03:50	53.891	-0.0059
14.05 02:50	53.7532	+0.1074
14.05 01:50	53.6095	-0.1703
14.05 00:50	54.007	-0.0394
13.05 23:50	54.4666	+0.0366
13.05 22:50	54.1942	+0.0233
13.05 21:50	53.6658	+0.1259
13.05 20:50	53.5621	+0.0443
13.05 19:50	54.4794	-0.2359
13.05 18:50	54.0562	-0.0083
13.05 17:50	53.2456	+0.1653
13.05 16:50	53.0236	+0.0411
13.05 15:50	53.2869	+0.1083
13.05 14:50	53.1593	+0.2197
13.05 13:50	52.841	+0.0928
13.05 12:50	53.3013	-0.097
13.05 11:50	52.951	+0.3237
13.05 10:50	51.747	+0.0223
13.05 09:50	51.3617	-0.1864
13.05 08:50	50.5895	+0.0568
13.05 07:50	50.4739	+0.3248
13.05 06:50	50.673	-0.1162
13.05 05:50	51.3498	+0.1008
13.05 04:50	52.0893	-0.093
13.05 03:50	53.0357	+0.0514
13.05 02:50	52.3606	-0.0487
13.05 01:50	52.3814	+0.1115
13.05 00:50	52.4793	-0.0571
12.05 23:50	52.8953	-0.0716
12.05 22:50	53.0063	+0.0336
12.05 21:50	53.062	+0.0324
12.05 20:50	53.0561	-0.0518
12.05 19:50	53.1789	-0.0469
12.05 18:50	53.0724	+0.0548
12.05 17:50	52.7045	+0.0249
12.05 16:50	53.0094	-0.0099
12.05 15:50	53.0703	-0.0717
12.05 14:50	53.0628	-0.2167
12.05 13:50	53.2942	+0.0388
12.05 12:50	52.9307	+0.0094
12.05 11:50	52.9287	-0.0866
12.05 10:50	52.7025	-0.0167
12.05 09:50	53.5389	+0.0422
12.05 08:50	53.8335	+0.2111
12.05 07:50	53.5814	-0.0024
12.05 06:50	53.5158	+0.0549
12.05 05:50	53.4065	-0.0325
12.05 04:50	53.2514	+0.0137
12.05 03:50	53.2315	-0.1148
12.05 02:50	53.1595	+0.0523
12.05 01:50	53.1754	+0.1205
12.05 00:50	53.1567	+0.0869
11.05 23:50	53.2112	+0.1015
11.05 22:50	53.3155	+0.0002
11.05 21:50	53.4492	+0.0449
11.05 20:50	53.0981	-0.1277
11.05 19:50	53.348	-0.0177
11.05 18:50	53.0943	+0.0547
11.05 17:50	52.7998	+0.0508
11.05 16:50	52.8487	-0.029
11.05 15:50	52.6959	+0.03
11.05 14:50	52.625	+0.0131
11.05 13:50	52.6169	+0.0314
11.05 12:50	52.8312	-0.0335
11.05 11:50	52.7338	-0.0546
11.05 10:50	53.1027	-0.1757
11.05 09:50	53.3029	+0.0716
11.05 08:50	52.979	+0.0961
11.05 07:50	52.745	+0.0748
11.05 06:50	52.52	-0.1235
11.05 05:50	52.915	-0.0988
11.05 04:50	53.357	+0.3182
11.05 03:50	53.1018	-0.0694
11.05 02:50	53.5024	+0.0476
11.05 01:50	53.1494	-0.0022
11.05 00:50	53.4405	-0.0015
10.05 23:50	53.3437	-0.1103
10.05 22:50	53.734	+0.0709
10.05 21:50	53.9532	-0.2717
10.05 20:50	53.6061	+0.3136
10.05 19:50	53.6762	+0.0431
10.05 18:50	53.6512	-0.8903
10.05 17:50	54.3289	+0.0529
10.05 16:50	55.8548	-0.0901
10.05 15:50	56.0938	+0.1894
10.05 14:50	56.0701	+0.1482
10.05 13:50	56.074	+0.0002
10.05 12:50	56.1965	+0.0385
10.05 11:50	56.193	-0.1164
10.05 10:50	56.5505	+0.2754
10.05 09:50	56.1789	+0.1146
10.05 08:50	55.7763	+0.0279
10.05 07:50	56.0817

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 45.9613

макс: 59.5964

за месяц:

59.2535

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
16.05.2024	58.7046	+4.2616
15.05.2024	54.443	+1.5114
14.05.2024	52.9316	+0.0193
13.05.2024	52.9123	-0.1421
12.05.2024	53.0544	+0.0288
11.05.2024	53.0256	-1.9546
10.05.2024	54.9802	+1.7541
09.05.2024	53.2261	+0.023
08.05.2024	53.2031	-3.0238
07.05.2024	56.2269	+0.9323
06.05.2024	55.2946	+2.183
05.05.2024	53.1116	+0.0344
04.05.2024	53.0772	+1.7903
03.05.2024	51.2869	+2.0426
02.05.2024	49.2443	+3.283
01.05.2024	45.9613	-1.4803
30.04.2024	47.4416	-2.0845
29.04.2024	49.5261	-2.3363
28.04.2024	51.8624	+1.5156
27.04.2024	50.3468	-1.7823
26.04.2024	52.1291	-1.1783
25.04.2024	53.3074	-2.9522
24.04.2024	56.2596	-0.6797
23.04.2024	56.9393	+0.9397
22.04.2024	55.9996	+1.2993
21.04.2024	54.7003	+1.7078
20.04.2024	52.9925	+1.0462
19.04.2024	51.9463	+2.3335
18.04.2024	49.6128	+0.3187
17.04.2024	49.2941	+0.3366
16.04.2024	48.9575

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 36.5625

макс: 72.8274

за квартал:

59.2535

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
16.05.2024	58.7046	+4.2616
15.05.2024	54.443	+1.5114
14.05.2024	52.9316	+0.0193
13.05.2024	52.9123	-0.1421
12.05.2024	53.0544	+0.0288
11.05.2024	53.0256	-1.9546
10.05.2024	54.9802	+1.7541
09.05.2024	53.2261	+0.023
08.05.2024	53.2031	-3.0238
07.05.2024	56.2269	+0.9323
06.05.2024	55.2946	+2.183
05.05.2024	53.1116	+0.0344
04.05.2024	53.0772	+1.7903
03.05.2024	51.2869	+2.0426
02.05.2024	49.2443	+3.283
01.05.2024	45.9613	-1.4803
30.04.2024	47.4416	-2.0845
29.04.2024	49.5261	-2.3363
28.04.2024	51.8624	+1.5156
27.04.2024	50.3468	-1.7823
26.04.2024	52.1291	-1.1783
25.04.2024	53.3074	-2.9522
24.04.2024	56.2596	-0.6797
23.04.2024	56.9393	+0.9397
22.04.2024	55.9996	+1.2993
21.04.2024	54.7003	+1.7078
20.04.2024	52.9925	+1.0462
19.04.2024	51.9463	+2.3335
18.04.2024	49.6128	+0.3187
17.04.2024	49.2941	+0.3366
16.04.2024	48.9575	-4.1693
15.04.2024	53.1268	+1.8139
14.04.2024	51.3129	-1.6836
13.04.2024	52.9965	-7.355
12.04.2024	60.3515	-2.6029
11.04.2024	62.9544	+1.0812
10.04.2024	61.8732	-1.7379
09.04.2024	63.6111	-1.6119
08.04.2024	65.223	+0.0164
07.04.2024	65.2066	+1.2304
06.04.2024	63.9762	+0.4947
05.04.2024	63.4815	-3.5877
04.04.2024	67.0692	-0.9165
03.04.2024	67.9857	+1.6593
02.04.2024	66.3264	-4.6017
01.04.2024	70.9281	-0.5878
31.03.2024	71.5159	+0.4925
30.03.2024	71.0234	+3.0477
29.03.2024	67.9757	+0.5783
28.03.2024	67.3974	-0.1434
27.03.2024	67.5408	-1.9954
26.03.2024	69.5362	+1.1712
25.03.2024	68.365	+4.6381
24.03.2024	63.7269	+0.4501
23.03.2024	63.2768	+0.2459
22.03.2024	63.0309	-4.2556
21.03.2024	67.2865	+3.782
20.03.2024	63.5045	-1.4687
19.03.2024	64.9732	-7.8542
18.03.2024	72.8274	+4.1598
17.03.2024	68.6676	+0.8999
16.03.2024	67.7677	+3.5
15.03.2024	64.2677	+3.3007
14.03.2024	60.967	+4.9985
13.03.2024	55.9685	+1.8296
12.03.2024	54.1389	+1.4981
11.03.2024	52.6408	+0.1376
10.03.2024	52.5032	-0.3247
09.03.2024	52.8279	+0.0541
08.03.2024	52.7738	+1.3658
07.03.2024	51.408	+4.8548
06.03.2024	46.5532	-0.2954
05.03.2024	46.8486	-0.288
04.03.2024	47.1366	+0.4092
03.03.2024	46.7274	+0.1702
02.03.2024	46.5572	-1.3032
01.03.2024	47.8604	+1.9769
29.02.2024	45.8835	+5.6069
28.02.2024	40.2766	+0.7813
27.02.2024	39.4953	+1.639
26.02.2024	37.8563	+0.7512
25.02.2024	37.1051	+0.3078
24.02.2024	36.7973	+0.2348
23.02.2024	36.5625	-0.9438
22.02.2024	37.5063	+0.0122
21.02.2024	37.4941	-1.6114
20.02.2024	39.1055	-1.3326
19.02.2024	40.4381	+0.4541
18.02.2024	39.984	+0.8383
17.02.2024	39.1457	-0.9207
16.02.2024	40.0664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот