Курсы криптовалют к MARINADE STAKED SOL

Биткоин 61543.35
Эфириум 3007.25
Tether 0.99946
Binance Coin 599.07
Solana 144.51
USD Coin 0.99997
Рипл 0.52212
Lido Staked ETH 3004.98
Dogecoin 0.14783
Tokamak Network 5.8961
Cardano 0.4595
SHIBA INU 2.298E-5
Avalanche 34.4099
TRON 0.1242
Wrapped TRON 0.12377
Polkadot 7.0348
Wrapped Bitcoin 61542.94
Bitcoin Cash 454.08
ChainLink 14.0485
NEAR Protocol 7.2493

Все криптовалюты » MARINADE STAKED SOL, Polkadot »

Курс MARINADE STAKED SOL к Polkadot

Обновлено: 09.05.2024 08:50:01


	=
Калькулятор MSOL - DOT / Обратный расчет: курс Polkadot к MARINADE STAKED SOL

Графики

Динамика изменения курса marinade staked sol относительно polkadot, за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.9289

макс: 24.8745

за сутки:

24.3791

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 08:50	24.3791	+0.0808
09.05 08:40	24.2983	+0.0151
09.05 08:30	24.2832	-0.0436
09.05 08:20	24.3268	+0.016
09.05 08:10	24.3108	+0.0272
09.05 08:03	24.2836	+0.0046
09.05 08:00	24.279	+0.0017
09.05 07:50	24.2773	+0.0205
09.05 07:40	24.2568	-0.0597
09.05 07:30	24.3165	+0.0348
09.05 07:20	24.2817	+0.0496
09.05 07:10	24.2321	-0.0839
09.05 07:00	24.316	-0.0175
09.05 06:50	24.3335	-0.0129
09.05 06:40	24.3464	+0.0196
09.05 06:30	24.3268	+0.0167
09.05 06:20	24.3101	-0.1348
09.05 06:10	24.4449	+0.0241
09.05 06:03	24.4208	-0.0156
09.05 06:00	24.4364	-0.0036
09.05 05:50	24.44	+0.0528
09.05 05:40	24.3872	+0.0219
09.05 05:30	24.3653	-0.0065
09.05 05:20	24.3718	+0.01
09.05 05:10	24.3618	+0.0426
09.05 05:00	24.3192	-0.0398
09.05 04:50	24.359	-0.0177
09.05 04:40	24.3767	+0.0188
09.05 04:30	24.3579	+0.0881
09.05 04:20	24.2698	+0.0554
09.05 04:10	24.2144	+0.0467
09.05 04:03	24.1677	+0.0222
09.05 04:00	24.1455	-0.0068
09.05 03:50	24.1523	+0.1007
09.05 03:40	24.0516	-0.0994
09.05 03:30	24.151	+0.0502
09.05 03:20	24.1008	-0.0738
09.05 03:10	24.1746	+0.002
09.05 03:00	24.1726	+0.0851
09.05 02:50	24.0875	+0.0297
09.05 02:40	24.0578	+0.0787
09.05 02:30	23.9791	-0.0415
09.05 02:20	24.0206	+0.0673
09.05 02:10	23.9533	-0.0002
09.05 02:03	23.9535	-0.0074
09.05 02:00	23.9609	-0.0719
09.05 01:50	24.0328	+0.0074
09.05 01:40	24.0254	-0.0365
09.05 01:30	24.0619	+0.0422
09.05 01:20	24.0197	-0.0299
09.05 01:10	24.0496	+0.0517
09.05 01:00	23.9979	-0.0001
09.05 00:50	23.998	+0.0133
09.05 00:40	23.9847	+0.0433
09.05 00:30	23.9414	+0.0125
09.05 00:20	23.9289	-0.0398
09.05 00:10	23.9687	-0.0844
09.05 00:03	24.0531	+0.0344
09.05 00:00	24.0187	-0.1164
08.05 23:50	24.1351	-0.1019
08.05 23:40	24.237	-0.0166
08.05 23:30	24.2536	+0.0922
08.05 23:20	24.1614	-0.1879
08.05 23:10	24.3493	-0.1167
08.05 23:00	24.466	-0.0476
08.05 22:50	24.5136	+0.0316
08.05 22:40	24.482	-0.1346
08.05 22:30	24.6166	+0.0419
08.05 22:20	24.5747	+0.0022
08.05 22:10	24.5725	-0.0028
08.05 22:03	24.5753	-0.002
08.05 22:00	24.5773	-0.0951
08.05 21:50	24.6724	+0.014
08.05 21:40	24.6584	-0.0207
08.05 21:30	24.6791	+0.0826
08.05 21:20	24.5965	+0.0279
08.05 21:10	24.5686	+0.0972
08.05 21:00	24.4714	-0.0848
08.05 20:50	24.5562	+0.0482
08.05 20:40	24.508	+0.0862
08.05 20:30	24.4218	+0.088
08.05 20:20	24.3338	+0.0191
08.05 20:10	24.3147	+0.0681
08.05 20:03	24.2466	-0.007
08.05 20:00	24.2536	-0.015
08.05 19:50	24.2686	-0.0079
08.05 19:40	24.2765	+0.0711
08.05 19:30	24.2054	-0.0721
08.05 19:20	24.2775	+0.0745
08.05 19:10	24.203	-0.0053
08.05 19:00	24.2083	-0.0585
08.05 18:50	24.2668	-0.1409
08.05 18:40	24.4077	+0.0604
08.05 18:30	24.3473	-0.0705
08.05 18:20	24.4178	-0.0558
08.05 18:10	24.4736	-0.0683
08.05 18:03	24.5419	-0.0546
08.05 18:00	24.5965	-0.0331
08.05 17:50	24.6296	-0.0408
08.05 17:40	24.6704	-0.1457
08.05 17:30	24.8161	+0.1074
08.05 17:20	24.7087	+0.0034
08.05 17:10	24.7053	-0.0684
08.05 17:00	24.7737	+0.0191
08.05 16:50	24.7546	-0.0744
08.05 16:40	24.829	-0.0436
08.05 16:30	24.8726	+0.081
08.05 16:20	24.7916	-0.0338
08.05 16:10	24.8254	-0.0491
08.05 16:03	24.8745	+0.001
08.05 16:00	24.8735	+0.0263
08.05 15:50	24.8472	+0.0328
08.05 15:40	24.8144	-0.0276
08.05 15:30	24.842	+0.025
08.05 15:20	24.817	+0.0288
08.05 15:10	24.7882	+0.0231
08.05 15:00	24.7651	-0.0096
08.05 14:50	24.7747	+0.004
08.05 14:40	24.7707	+0.0417
08.05 14:30	24.729	-0.0054
08.05 14:20	24.7344	-0.0753
08.05 14:10	24.8097	+0.0383
08.05 14:03	24.7714	+0.0137
08.05 14:00	24.7577	+0.019
08.05 13:50	24.7387	+0.04
08.05 13:40	24.6987	+0.0689
08.05 13:30	24.6298	+0.0085
08.05 13:20	24.6213	-0.0233
08.05 13:10	24.6446	+0.0428
08.05 13:00	24.6018	+0.0428
08.05 12:50	24.559	-0.053
08.05 12:40	24.612	+0.1003
08.05 12:30	24.5117	+0.0048
08.05 12:20	24.5069	-0.0345
08.05 12:10	24.5414	+0.0344
08.05 12:03	24.507	+0.0111
08.05 12:00	24.4959	+0.021
08.05 11:50	24.4749	-0.0189
08.05 11:40	24.4938	-0.109
08.05 11:30	24.6028	-0.0687
08.05 11:20	24.6715	-0.1225
08.05 11:10	24.794	-0.0365
08.05 11:00	24.8305	-0.0171
08.05 10:50	24.8476	+0.0047
08.05 10:40	24.8429	+0.058
08.05 10:30	24.7849	+0.0092
08.05 10:20	24.7757	-0.0019
08.05 10:10	24.7776	+0.0149
08.05 10:03	24.7627	+0.0054
08.05 10:00	24.7573	-0.0381
08.05 09:50	24.7954	+0.048
08.05 09:40	24.7474	-0.036
08.05 09:30	24.7834	-0.0158
08.05 09:20	24.7992	+0.0269
08.05 09:10	24.7723	+0.0015
08.05 09:00	24.7708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1133

макс: 25.9074

за неделю:

24.3791

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 08:50	24.3791	+0.0017
09.05 07:50	24.2773	-0.0175
09.05 06:50	24.3335	-0.0036
09.05 05:50	24.44	-0.0398
09.05 04:50	24.359	-0.0068
09.05 03:50	24.1523	+0.0851
09.05 02:50	24.0875	-0.0719
09.05 01:50	24.0328	-0.0001
09.05 00:50	23.998	-0.1164
08.05 23:50	24.1351	-0.0476
08.05 22:50	24.5136	-0.0951
08.05 21:50	24.6724	-0.0848
08.05 20:50	24.5562	-0.015
08.05 19:50	24.2686	-0.0585
08.05 18:50	24.2668	-0.0331
08.05 17:50	24.6296	+0.0191
08.05 16:50	24.7546	+0.0263
08.05 15:50	24.8472	-0.0096
08.05 14:50	24.7747	+0.019
08.05 13:50	24.7387	+0.0428
08.05 12:50	24.559	+0.021
08.05 11:50	24.4749	-0.0171
08.05 10:50	24.8476	-0.0381
08.05 09:50	24.7954	+0.0024
08.05 08:50	24.7684	+0.0347
08.05 07:50	24.8394	+0.0821
08.05 06:50	24.9422	-0.0035
08.05 05:50	25.0774	-0.0101
08.05 04:50	25.1505	+0.001
08.05 03:50	25.2738	+0.0128
08.05 02:50	25.2556	+0.0259
08.05 01:50	25.2158	-0.0125
08.05 00:50	25.2229	-0.0721
07.05 23:50	25.3125	-0.1382
07.05 22:50	25.3214	-0.083
07.05 21:50	25.4345	-0.0346
07.05 20:50	25.4783	+0.0848
07.05 19:50	25.461	-0.0113
07.05 18:50	25.5223	+0.0422
07.05 17:50	25.4011	-0.0248
07.05 16:50	25.5343	+0.012
07.05 15:50	25.6359	-0.0579
07.05 14:50	25.9074	+0.0167
07.05 13:50	25.7973	+0.0897
07.05 12:50	25.7501	+0.1106
07.05 11:50	25.6698	-0.1055
07.05 10:50	25.7816	-0.0026
07.05 09:50	25.7596	-0.0275
07.05 08:50	25.8463	-0.036
07.05 07:50	25.8021	+0.0495
07.05 06:50	25.7042	+0.0024
07.05 05:50	25.8311	+0.105
07.05 04:50	25.7823	+0.0505
07.05 03:50	25.5479	+0.0016
07.05 02:50	25.4316	+0.0023
07.05 01:50	25.5426	+0.0629
07.05 00:50	25.5044	-0.0351
06.05 23:50	25.4607	+0.0446
06.05 22:50	25.1328	+0.0296
06.05 21:50	25.0387	-0.0013
06.05 20:50	25.0031	-0.033
06.05 19:50	25.2444	-0.0303
06.05 18:50	25.4171	+0.0947
06.05 17:50	25.4745	+0.0769
06.05 16:50	25.1232	-0.0215
06.05 15:50	24.9796	-0.007
06.05 14:50	25.0417	-0.065
06.05 13:50	24.9314	+0.0798
06.05 12:50	24.7756	+0.1453
06.05 11:50	24.6231	-0.0186
06.05 10:50	23.8859	-0.0156
06.05 09:50	23.9516	+0.0615
06.05 08:50	24.0161	+0.0608
06.05 07:50	23.9994	+0.0294
06.05 06:50	23.9264	-0.0014
06.05 05:50	24.0198	+0.0191
06.05 04:50	23.9671	-0.0304
06.05 03:50	23.8739	+0.0437
06.05 02:50	23.6081	+0.0293
06.05 01:50	23.4618	+0.1208
06.05 00:50	23.2965	-0.0414
05.05 23:50	23.5259	+0.0277
05.05 22:50	23.7919	-0.0563
05.05 21:50	23.8451	-0.0622
05.05 20:50	24.0711	+0.0546
05.05 19:50	24.0385	-0.1095
05.05 18:50	24.2304	+0.0934
05.05 17:50	24.3925	+0.0179
05.05 16:50	24.608	-0.0098
05.05 15:50	24.5528	+0.0445
05.05 14:50	24.5143	+0.0324
05.05 13:50	24.3899	+0.0521
05.05 12:50	24.2455	-0.0123
05.05 11:50	24.3351	+0.0002
05.05 10:50	24.3466	-0.0174
05.05 09:50	24.3234	-0.0575
05.05 08:50	24.3663	+0.0033
05.05 07:50	24.2026	+0.0162
05.05 06:50	24.0735	-0.0066
05.05 05:50	24.1243	+0.0376
05.05 04:50	24.0191	-0.0926
05.05 03:50	24.2229	-0.0061
05.05 02:50	24.2986	-0.0618
05.05 01:50	24.3208	-0.0123
05.05 00:50	24.2573	+0.0232
04.05 23:50	24.2993	-0.0676
04.05 22:50	24.3176	+0.0055
04.05 21:50	24.2267	+0.0199
04.05 20:50	24.2185	+0.0445
04.05 19:50	24.122	+0.0133
04.05 18:50	24.0606	-0.0491
04.05 17:50	24.2298	+0.0269
04.05 16:50	24.2414	+0.0155
04.05 15:50	24.2499	+0.0689
04.05 14:50	24.3033	+0.137
04.05 13:50	24.0488	+0.0183
04.05 12:50	23.9539	+0.043
04.05 11:50	23.8673	-0.0202
04.05 10:50	23.843	+0.0137
04.05 09:50	23.8772	-0.1154
04.05 08:50	23.9436	-0.0254
04.05 07:50	23.9013	-0.0171
04.05 06:50	23.8102	+0.0021
04.05 05:50	23.6442	+0.0151
04.05 04:50	23.6483	+0.0517
04.05 03:50	23.6626	+0.0041
04.05 02:50	23.4471	-0.0163
04.05 01:50	23.3405	+0.0182
04.05 00:50	23.2054	+0.1006
03.05 23:50	23.1463	-0.0033
03.05 22:50	23.1762	-0.0238
03.05 21:50	23.1356	+0.0518
03.05 20:50	23.0171	-0.0276
03.05 19:50	23.1909	+0.0297
03.05 18:50	23.1167	-0.0381
03.05 17:50	23.5014	-0.0489
03.05 16:50	23.5124	+0.1374
03.05 15:50	23.3236	+0.0177
03.05 14:50	22.9269	+0.0079
03.05 13:50	23.0711	+0.0302
03.05 12:50	23.1963	-0.0574
03.05 11:50	23.2828	+0.1676
03.05 10:50	22.8621	-0.0241
03.05 09:50	22.8763	-0.0799
03.05 08:50	22.9096	-0.0146
03.05 07:50	23.0164	+0.0229
03.05 06:50	23.1061	+0.0408
03.05 05:50	22.7365	-0.0674
03.05 04:50	22.8869	+0.0679
03.05 03:50	22.413	+0.0415
03.05 02:50	22.3791	+0.0139
03.05 01:50	22.3593	-0.0147
03.05 00:40	22.3177	+0.0169
02.05 23:50	22.1133	-0.0082
02.05 22:50	22.536	+0.0018
02.05 21:50	22.3515	-0.0881
02.05 20:50	23.168	-0.0381
02.05 19:50	23.2803	-0.0637
02.05 18:50	23.546	+0.0555
02.05 17:50	23.3519	-0.0435
02.05 16:50	23.2857	-0.1067
02.05 15:50	23.2946	+0.1694
02.05 14:50	23.053	+0.1313
02.05 13:50	22.6934	-0.0952
02.05 12:50	22.708	+0.071
02.05 11:50	22.892	-0.0605
02.05 10:50	22.6919	-0.0048
02.05 09:50	22.4251	-0.1192
02.05 08:50	22.3502

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 22.1133

макс: 25.9274

за месяц:

24.3791

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	24.5878	-0.9882
07.05.2024	25.576	+0.2953
06.05.2024	25.2807	-0.544
05.05.2024	25.8247	-0.1027
04.05.2024	25.9274	+1.5918
03.05.2024	24.3356	+1.601
02.05.2024	22.7346	-0.0039
01.05.2024	22.7385	-1.4964
30.04.2024	24.2349	-0.1273
29.04.2024	24.3622	-0.1656
28.04.2024	24.5278	+0.1491
27.04.2024	24.3787	-0.366
26.04.2024	24.7447	-0.3911
25.04.2024	25.1358	-0.1788
24.04.2024	25.3146	+0.293
23.04.2024	25.0216	+0.5424
22.04.2024	24.4792	-0.3172
21.04.2024	24.7964	-0.0137
20.04.2024	24.8101	-0.295
19.04.2024	25.1051	+1.0189
18.04.2024	24.0862	-0.1249
17.04.2024	24.2111	+0.2641
16.04.2024	23.947	-1.1699
15.04.2024	25.1169	-0.0523
14.04.2024	25.1692	+0.3669
13.04.2024	24.8023	+0.2537
12.04.2024	24.5486	+0.0718
11.04.2024	24.4768	+0.5837
10.04.2024	23.8931	+0.6223
09.04.2024	23.2708	-0.5786
08.04.2024	23.8494

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 15.1955

макс: 25.9274

за квартал:

24.3791

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	24.5878	-0.9882
07.05.2024	25.576	+0.2953
06.05.2024	25.2807	-0.544
05.05.2024	25.8247	-0.1027
04.05.2024	25.9274	+1.5918
03.05.2024	24.3356	+1.601
02.05.2024	22.7346	-0.0039
01.05.2024	22.7385	-1.4964
30.04.2024	24.2349	-0.1273
29.04.2024	24.3622	-0.1656
28.04.2024	24.5278	+0.1491
27.04.2024	24.3787	-0.366
26.04.2024	24.7447	-0.3911
25.04.2024	25.1358	-0.1788
24.04.2024	25.3146	+0.293
23.04.2024	25.0216	+0.5424
22.04.2024	24.4792	-0.3172
21.04.2024	24.7964	-0.0137
20.04.2024	24.8101	-0.295
19.04.2024	25.1051	+1.0189
18.04.2024	24.0862	-0.1249
17.04.2024	24.2111	+0.2641
16.04.2024	23.947	-1.1699
15.04.2024	25.1169	-0.0523
14.04.2024	25.1692	+0.3669
13.04.2024	24.8023	+0.2537
12.04.2024	24.5486	+0.0718
11.04.2024	24.4768	+0.5837
10.04.2024	23.8931	+0.6223
09.04.2024	23.2708	-0.5786
08.04.2024	23.8494	-0.7019
07.04.2024	24.5513	-0.1123
06.04.2024	24.6636	-0.1138
05.04.2024	24.7774	-0.8755
04.04.2024	25.6529	-0.0813
03.04.2024	25.7342	+0.8063
02.04.2024	24.9279	+0.077
01.04.2024	24.8509	+0.5273
31.03.2024	24.3236	+0.1335
30.03.2024	24.1901	+0.9922
29.03.2024	23.1979	+0.1386
28.03.2024	23.0593	+0.0659
27.03.2024	22.9934	-0.0145
26.03.2024	23.0079	-0.1903
25.03.2024	23.1982	+0.6382
24.03.2024	22.56	-0.095
23.03.2024	22.655	-0.0266
22.03.2024	22.6816	-0.7457
21.03.2024	23.4273	+0.688
20.03.2024	22.7393	-0.4377
19.03.2024	23.177	-0.5298
18.03.2024	23.7068	+1.0857
17.03.2024	22.6211	+1.161
16.03.2024	21.4601	+1.7938
15.03.2024	19.6663	+2.1741
14.03.2024	17.4922	+0.8818
13.03.2024	16.6104	+0.1498
12.03.2024	16.4606	+0.5135
11.03.2024	15.9471	-0.5549
10.03.2024	16.502	+0.3627
09.03.2024	16.1393	-0.2967
08.03.2024	16.436	+0.4401
07.03.2024	15.9959	+0.8004
06.03.2024	15.1955	-0.0573
05.03.2024	15.2528	-0.1992
04.03.2024	15.452	-0.7007
03.03.2024	16.1527	-0.536
02.03.2024	16.6887	-1.7465
01.03.2024	18.4352	+1.0206
29.02.2024	17.4146	+1.7384
28.02.2024	15.6762	-0.038
27.02.2024	15.7142	+0.073
26.02.2024	15.6412	+0.1358
25.02.2024	15.5054	+0.0708
24.02.2024	15.4346	-0.5198
23.02.2024	15.9544	-0.2898
22.02.2024	16.2442	-0.1606
21.02.2024	16.4048	+0.0383
20.02.2024	16.3665	-0.4156
19.02.2024	16.7821	+0.1046
18.02.2024	16.6775	-0.0954
17.02.2024	16.7729	-0.0811
16.02.2024	16.854	-0.5319
15.02.2024	17.3859	-0.3041
14.02.2024	17.69	-0.2829
13.02.2024	17.9729	+0.4399
12.02.2024	17.533	-0.0748
11.02.2024	17.6078	-0.0871
10.02.2024	17.6949	+0.4417
09.02.2024	17.2532	+0.1496
08.02.2024	17.1036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот