Курсы криптовалют к MARINADE STAKED SOL

Биткоин 61488.54
Эфириум 2993.96
Tether 0.99967
Binance Coin 596.04
Solana 143.83
USD Coin 1.0002
Рипл 0.52098
Lido Staked ETH 2992.69
Dogecoin 0.14717
Tokamak Network 5.8939
Cardano 0.46041
SHIBA INU 2.287E-5
Avalanche 34.2782
TRON 0.12395
Wrapped TRON 0.12355
Polkadot 7.0301
Wrapped Bitcoin 61540.25
Bitcoin Cash 452.8
ChainLink 13.9618
NEAR Protocol 7.2224

Все криптовалюты » MARINADE STAKED SOL, Tether »

Курс MARINADE STAKED SOL к Tether

Обновлено: 09.05.2024 08:00:02


	=
Калькулятор MSOL - USDT / Обратный расчет: курс Tether к MARINADE STAKED SOL

Графики

Динамика изменения курса marinade staked sol относительно tether, за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 166.29

макс: 176.06

за сутки:

170.74

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 08:00	170.74	-0.06
09.05 07:50	170.8	-0.05
09.05 07:40	170.85	-0.52
09.05 07:30	171.37	-0.04
09.05 07:20	171.41	+0.6
09.05 07:10	170.81	-0.18
09.05 07:00	170.99	+0.29
09.05 06:50	170.7	-0.06
09.05 06:40	170.76	+0.8
09.05 06:30	169.96	-0.09
09.05 06:20	170.05	-1.43
09.05 06:10	171.48	+0.22
09.05 06:03	171.26	-0.08
09.05 06:00	171.34	-0.24
09.05 05:50	171.58	+0.53
09.05 05:40	171.05	+0.2
09.05 05:30	170.85	+0.18
09.05 05:20	170.67	-0.29
09.05 05:10	170.96	-0.05
09.05 05:00	171.01	+0.23
09.05 04:50	170.78	-0.17
09.05 04:40	170.95	+0.16
09.05 04:30	170.79	+0.09
09.05 04:20	170.7	+0.08
09.05 04:10	170.62	+0.5
09.05 04:03	170.12	+0.02
09.05 04:00	170.1	-0.09
09.05 03:50	170.19	+0.65
09.05 03:40	169.54	+0.5
09.05 03:30	169.04	+0.46
09.05 03:20	168.58	-0.13
09.05 03:10	168.71	-0.34
09.05 03:00	169.05	+0.61
09.05 02:50	168.44	+0.31
09.05 02:40	168.13	+0.4
09.05 02:30	167.73	-0.86
09.05 02:20	168.59	+0.96
09.05 02:10	167.63	-0.01
09.05 02:03	167.64	+0.04
09.05 02:00	167.6	-0.48
09.05 01:50	168.08	-0.25
09.05 01:40	168.33	+0.05
09.05 01:30	168.28	+1.23
09.05 01:20	167.05	-0.97
09.05 01:10	168.02	+0.45
09.05 01:00	167.57	-0.66
09.05 00:50	168.23	+0.42
09.05 00:40	167.81	+0.16
09.05 00:30	167.65	+1.36
09.05 00:20	166.29	-0.32
09.05 00:10	166.61	-0.79
09.05 00:03	167.4	+0.3
09.05 00:00	167.1	-0.93
08.05 23:50	168.03	-0.94
08.05 23:40	168.97	-0.39
08.05 23:30	169.36	-0.25
08.05 23:20	169.61	-2.36
08.05 23:10	171.97	-0.75
08.05 23:00	172.72	-0.33
08.05 22:50	173.05	+0.47
08.05 22:40	172.58	-0.21
08.05 22:30	172.79	-1.05
08.05 22:20	173.84	-0.43
08.05 22:10	174.27	-0.03
08.05 22:03	174.3	-0.1
08.05 22:00	174.4	-1.03
08.05 21:50	175.43	+0.22
08.05 21:40	175.21	-0.85
08.05 21:30	176.06	+1.46
08.05 21:20	174.6	+0.38
08.05 21:10	174.22	+0.7
08.05 21:00	173.52	-0.33
08.05 20:50	173.85	+0.01
08.05 20:40	173.84	+0.3
08.05 20:30	173.54	-0.03
08.05 20:20	173.57	-0.48
08.05 20:10	174.05	+1.14
08.05 20:03	172.91	+0.07
08.05 20:00	172.84	+0.15
08.05 19:50	172.69	-0.01
08.05 19:40	172.7	-0.19
08.05 19:30	172.89	+0.27
08.05 19:20	172.62	+0.26
08.05 19:10	172.36	-1.04
08.05 19:00	173.4	+0.15
08.05 18:50	173.25	+0.11
08.05 18:40	173.14	+1.2
08.05 18:30	171.94	-1.37
08.05 18:20	173.31	-1.43
08.05 18:10	174.74	-0.77
08.05 18:03	175.51	-0.32
08.05 18:00	175.83	-0.06
08.05 17:50	175.89	+0.68
08.05 17:40	175.21	-0.43
08.05 17:30	175.64	+0.99
08.05 17:20	174.65	-0.23
08.05 17:10	174.88	-0.04
08.05 17:00	174.92	+1.79
08.05 16:50	173.13	+0.17
08.05 16:40	172.96	-0.31
08.05 16:30	173.27	+0.69
08.05 16:20	172.58	+0.5
08.05 16:10	172.08	-0.49
08.05 16:03	172.57	+0.26
08.05 16:00	172.31	+0.38
08.05 15:50	171.93	-0.29
08.05 15:40	172.22	-0.61
08.05 15:30	172.83	-0.37
08.05 15:20	173.2	+0.27
08.05 15:10	172.93	+0.69
08.05 15:00	172.24	-0.38
08.05 14:50	172.62	+0.35
08.05 14:40	172.27	+0.25
08.05 14:30	172.02	-0.64
08.05 14:20	172.66	-1.33
08.05 14:10	173.99	+0.14
08.05 14:03	173.85	+0.06
08.05 14:00	173.79	+0.17
08.05 13:50	173.62	-0.17
08.05 13:40	173.79	+0.37
08.05 13:30	173.42	+0.44
08.05 13:20	172.98	-0.15
08.05 13:10	173.13	+0.27
08.05 13:00	172.86	+0.79
08.05 12:50	172.07	-0.13
08.05 12:40	172.2	-0.52
08.05 12:30	172.72	-0.52
08.05 12:20	173.24	-0.36
08.05 12:10	173.6	+0.24
08.05 12:03	173.36	+0.17
08.05 12:00	173.19	-0.24
08.05 11:50	173.43	-0.85
08.05 11:40	174.28	+0.08
08.05 11:30	174.2	+0.72
08.05 11:20	173.48	-0.39
08.05 11:10	173.87	-
08.05 11:00	173.87	-0.56
08.05 10:50	174.43	+0.15
08.05 10:40	174.28	+0.41
08.05 10:30	173.87	-0.52
08.05 10:20	174.39	-0.69
08.05 10:10	175.08	+0.04
08.05 10:03	175.04	+0.05
08.05 10:00	174.99	+0.06
08.05 09:50	174.93	+0.9
08.05 09:40	174.03	+0.47
08.05 09:30	173.56	-1.08
08.05 09:20	174.64	-0.58
08.05 09:10	175.22	+0.35
08.05 09:00	174.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 153.34

макс: 187.48

за неделю:

170.74

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 08:00	170.74	-0.06
09.05 07:50	170.8	+0.29
09.05 06:50	170.7	-0.24
09.05 05:50	171.58	+0.23
09.05 04:50	170.78	-0.09
09.05 03:50	170.19	+0.61
09.05 02:50	168.44	-0.48
09.05 01:50	168.08	-0.66
09.05 00:50	168.23	-0.93
08.05 23:50	168.03	-0.33
08.05 22:50	173.05	-1.03
08.05 21:50	175.43	-0.33
08.05 20:50	173.85	+0.15
08.05 19:50	172.69	+0.15
08.05 18:50	173.25	-0.06
08.05 17:50	175.89	+1.79
08.05 16:50	173.13	+0.38
08.05 15:50	171.93	-0.38
08.05 14:50	172.62	+0.17
08.05 13:50	173.62	+0.79
08.05 12:50	172.07	-0.24
08.05 11:50	173.43	-0.56
08.05 10:50	174.43	+0.06
08.05 09:50	174.93	-0.07
08.05 08:50	174.94	+0.24
08.05 07:50	174.71	+0.16
08.05 06:50	177.09	-0.28
08.05 05:50	177.57	-0.1
08.05 04:50	176.23	+0.28
08.05 03:50	176.72	-0.63
08.05 02:50	177.42	-0.55
08.05 01:50	179.07	-0.13
08.05 00:50	179.31	-0.33
07.05 23:50	180.12	-1.18
07.05 22:50	180.57	+0.26
07.05 21:50	181.08	-0.38
07.05 20:50	183.09	+0.44
07.05 19:50	183.38	+0.07
07.05 18:50	183.49	+0.95
07.05 17:50	182.64	-0.84
07.05 16:50	183.69	+0.35
07.05 15:50	183.9	-0.26
07.05 14:50	185.03	+0.13
07.05 13:50	185.96	-0.38
07.05 12:50	187.48	+0.49
07.05 11:50	185.94	-0.8
07.05 10:50	184.81	-0.03
07.05 09:50	182.98	-0.5
07.05 08:50	184.31	-0.14
07.05 07:50	183.56	+0.08
07.05 06:50	182.37	+0.11
07.05 05:50	185.18	+1.41
07.05 04:50	184.71	-0.35
07.05 03:50	182.5	-0.18
07.05 02:50	181.28	+0.05
07.05 01:50	183.15	+0.82
07.05 00:50	183.57	-0.17
06.05 23:50	183.67	+0.35
06.05 22:50	180.73	+0.29
06.05 21:50	181.09	+0.82
06.05 20:50	179.17	-0.57
06.05 19:50	180.33	-0.15
06.05 18:50	182.3	+0.01
06.05 17:50	182.43	+0.34
06.05 16:50	181.59	-1.46
06.05 15:50	180.14	+0.27
06.05 14:50	182.33	-0.93
06.05 13:50	181.85	+0.69
06.05 12:50	184.02	-0.1
06.05 11:50	182.75	+0.07
06.05 10:50	176.2	-0.13
06.05 09:50	176.52	+0.36
06.05 08:50	175.91	+0.7
06.05 07:50	174.26	+0.01
06.05 06:50	173.52	-0.32
06.05 05:50	174.43	-0.1
06.05 04:50	174.45	+0.04
06.05 03:50	174.04	-0.05
06.05 02:50	172.84	+0.23
06.05 01:50	171.97	+0.28
06.05 00:50	172.17	+0.12
05.05 23:50	172.19	+0.1
05.05 22:50	173.21	-0.09
05.05 21:50	173.22	-0.39
05.05 20:50	174.62	+0.01
05.05 19:50	174.42	-0.1
05.05 18:50	174.84	+0.82
05.05 17:50	174.22	+0.23
05.05 16:50	173.89	-0.22
05.05 15:50	173.13	+0.1
05.05 14:50	173.56	+0.32
05.05 13:50	172.23	+0.17
05.05 12:50	172.29	+0.24
05.05 11:50	173.09	-0.08
05.05 10:50	172.52	-0.06
05.05 09:50	171.63	-0.78
05.05 08:50	171.88	-0.04
05.05 07:50	171.47	+0.09
05.05 06:50	170.64	-0.52
05.05 05:50	171.7	+0.9
05.05 04:50	170.33	+0.32
05.05 03:50	171.77	-0.19
05.05 02:50	173.3	-0.17
05.05 01:50	173.25	+0.21
05.05 00:50	173.48	-0.01
04.05 23:50	174.45	+0.12
04.05 22:50	174.32	-0.12
04.05 21:50	173.95	-0.05
04.05 20:50	173.49	+0.18
04.05 19:50	173.59	+0.17
04.05 18:50	172.96	+0.04
04.05 17:50	173.85	+0.01
04.05 16:50	173.7	+0.15
04.05 15:50	174.67	-0.9
04.05 14:50	174.46	+1.32
04.05 13:50	173.1	-0.09
04.05 12:50	171.35	+0.08
04.05 11:50	171.25	-0.35
04.05 10:50	170.6	-
04.05 09:50	171.01	-0.57
04.05 08:50	171.83	+0.2
04.05 07:50	171.42	-0.14
04.05 06:50	170.61	-0.02
04.05 05:50	170.09	-0.27
04.05 04:50	170.23	+0.28
04.05 03:50	170.7	-0.41
04.05 02:50	170.44	-0.16
04.05 01:50	169.87	-0.25
04.05 00:50	169.38	-0.36
03.05 23:50	170.49	+0.23
03.05 22:50	168.25	-0.33
03.05 21:50	168.2	+0.12
03.05 20:50	168.28	-0.29
03.05 19:50	168.47	+0.4
03.05 18:50	167.84	-0.55
03.05 17:50	169.68	-0.5
03.05 16:50	169.97	-0.08
03.05 15:50	168.08	+0.28
03.05 14:50	162.02	+0.39
03.05 13:50	162.06	+0.08
03.05 12:50	164.25	-0.5
03.05 11:50	164.03	-0.53
03.05 10:50	163.02	-0.07
03.05 09:50	164.14	-0.61
03.05 08:50	165.73	+0.09
03.05 07:50	165.96	-0.09
03.05 06:50	166.79	+0.13
03.05 05:50	165.22	-0.69
03.05 04:50	166.01	+0.28
03.05 03:50	162.8	+0.02
03.05 02:50	163.31	-0.06
03.05 01:50	164.72	+0.83
03.05 00:40	162.9	-0.2
02.05 23:50	161.64	+0.37
02.05 22:50	162.96	-0.55
02.05 21:50	164.11	+0.28
02.05 20:50	164.35	-0.15
02.05 19:50	163.62	-0.68
02.05 18:50	165.1	+0.27
02.05 17:50	163.59	-0.14
02.05 16:50	161.2	-0.82
02.05 15:50	163.3	+0.51
02.05 14:50	163.09	+1.38
02.05 13:50	158.19	+0.41
02.05 12:50	157.79	+0.63
02.05 11:50	157.65	-0.41
02.05 10:50	156.19	-0.13
02.05 09:50	153.87	-0.05
02.05 08:50	153.34

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 149.35

макс: 212.11

за месяц:

170.74

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	173.1	-9.8
07.05.2024	182.9	+3.1
06.05.2024	179.8	+7.06
05.05.2024	172.74	+0.13
04.05.2024	172.61	+5.82
03.05.2024	166.79	+6.81
02.05.2024	159.98	+10.63
01.05.2024	149.35	-4.76
30.04.2024	154.11	-6.71
29.04.2024	160.82	-7.58
28.04.2024	168.4	+4.9
27.04.2024	163.5	-5.77
26.04.2024	169.27	-3.9
25.04.2024	173.17	-9.53
24.04.2024	182.7	-2.09
23.04.2024	184.79	+3.24
22.04.2024	181.55	+4.25
21.04.2024	177.3	+5.54
20.04.2024	171.76	+3.36
19.04.2024	168.4	+7.54
18.04.2024	160.86	+0.97
17.04.2024	159.89	+1.12
16.04.2024	158.77	-13.53
15.04.2024	172.3	+5.75
14.04.2024	166.55	-5.5
13.04.2024	172.05	-23.9
12.04.2024	195.95	-8.5
11.04.2024	204.45	+3.24
10.04.2024	201.21	-5.66
09.04.2024	206.87	-5.24
08.04.2024	212.11

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 118.81

макс: 237.08

за квартал:

170.74

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	173.1	-9.8
07.05.2024	182.9	+3.1
06.05.2024	179.8	+7.06
05.05.2024	172.74	+0.13
04.05.2024	172.61	+5.82
03.05.2024	166.79	+6.81
02.05.2024	159.98	+10.63
01.05.2024	149.35	-4.76
30.04.2024	154.11	-6.71
29.04.2024	160.82	-7.58
28.04.2024	168.4	+4.9
27.04.2024	163.5	-5.77
26.04.2024	169.27	-3.9
25.04.2024	173.17	-9.53
24.04.2024	182.7	-2.09
23.04.2024	184.79	+3.24
22.04.2024	181.55	+4.25
21.04.2024	177.3	+5.54
20.04.2024	171.76	+3.36
19.04.2024	168.4	+7.54
18.04.2024	160.86	+0.97
17.04.2024	159.89	+1.12
16.04.2024	158.77	-13.53
15.04.2024	172.3	+5.75
14.04.2024	166.55	-5.5
13.04.2024	172.05	-23.9
12.04.2024	195.95	-8.5
11.04.2024	204.45	+3.24
10.04.2024	201.21	-5.66
09.04.2024	206.87	-5.24
08.04.2024	212.11	+0.09
07.04.2024	212.02	+4.03
06.04.2024	207.99	+1.53
05.04.2024	206.46	-11.61
04.04.2024	218.07	-2.87
03.04.2024	220.94	+5.39
02.04.2024	215.55	-14.8
01.04.2024	230.35	-2.03
31.03.2024	232.38	+1.69
30.03.2024	230.69	+9.82
29.03.2024	220.87	+1.72
28.03.2024	219.15	-0.46
27.03.2024	219.61	-6.35
26.03.2024	225.96	+3.79
25.03.2024	222.17	+15.03
24.03.2024	207.14	+1.46
23.03.2024	205.68	+0.85
22.03.2024	204.83	-13.96
21.03.2024	218.79	+12.26
20.03.2024	206.53	-4.83
19.03.2024	211.36	-25.72
18.03.2024	237.08	+13.53
17.03.2024	223.55	+3.03
16.03.2024	220.52	+11.44
15.03.2024	209.08	+10.68
14.03.2024	198.4	+16.31
13.03.2024	182.09	+5.94
12.03.2024	176.15	+4.86
11.03.2024	171.29	+0.63
10.03.2024	170.66	-0.98
09.03.2024	171.64	+0.07
08.03.2024	171.57	+4.42
07.03.2024	167.15	+15.9
06.03.2024	151.25	-0.89
05.03.2024	152.14	-0.98
04.03.2024	153.12	+1.38
03.03.2024	151.74	+0.63
02.03.2024	151.11	-4.32
01.03.2024	155.43	+6.29
29.02.2024	149.14	+18.31
28.02.2024	130.83	+2.53
27.02.2024	128.3	+5.34
26.02.2024	122.96	+2.37
25.02.2024	120.59	+0.98
24.02.2024	119.61	+0.8
23.02.2024	118.81	-3.08
22.02.2024	121.89	+0.03
21.02.2024	121.86	-5.2
20.02.2024	127.06	-4.27
19.02.2024	131.33	+1.54
18.02.2024	129.79	+2.73
17.02.2024	127.06	-2.92
16.02.2024	129.98	-4.43
15.02.2024	134.41	+0.15
14.02.2024	134.26	+2.73
13.02.2024	131.53	+5.98
12.02.2024	125.55	-1.43
11.02.2024	126.98	-0.06
10.02.2024	127.04	+3.96
09.02.2024	123.08	+3.7
08.02.2024	119.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот