Курсы криптовалют к MARINADE STAKED SOL

Биткоин 61421.67
Эфириум 2984.06
Tether 0.9995
Binance Coin 601.14
Solana 143.66
USD Coin 1
Рипл 0.51916
Lido Staked ETH 2983.21
Dogecoin 0.14609
Tokamak Network 6.055
Cardano 0.45443
SHIBA INU 2.275E-5
Avalanche 34.3243
TRON 0.12474
Wrapped TRON 0.12427
Polkadot 6.9135
Wrapped Bitcoin 61365.37
Bitcoin Cash 448.48
ChainLink 14.153
NEAR Protocol 7.1349

Все криптовалюты » MARINADE STAKED SOL, Tokamak Network »

Курс MARINADE STAKED SOL к Tokamak Network

Обновлено: 09.05.2024 11:50:01


	=
Калькулятор MSOL - TON / Обратный расчет: курс Tokamak Network к MARINADE STAKED SOL

Графики

Динамика изменения курса marinade staked sol относительно tokamak network, за 1 MSOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1522

макс: 81.2959

за сутки:

28.1522

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 11:50	28.1522	-0.1054
09.05 11:40	28.2576	-0.015
09.05 11:30	28.2726	-0.0336
09.05 11:20	28.3062	+0.1399
09.05 11:10	28.1663	-0.0106
09.05 11:00	28.1769	-0.0114
09.05 10:50	28.1883	-0.0149
09.05 10:40	28.2032	-0.1284
09.05 10:30	28.3316	-0.128
09.05 10:20	28.4596	+0.0456
09.05 10:10	28.414	-49.1203
09.05 10:03	77.5343	+49.0013
09.05 10:00	28.533	+0.0657
09.05 09:50	28.4673	-0.0421
09.05 09:40	28.5094	+0.0119
09.05 09:30	28.4975	-0.2206
09.05 09:20	28.7181	-0.1346
09.05 09:10	28.8527	-0.1218
09.05 09:00	28.9745	-0.1128
09.05 08:50	29.0873	+0.0786
09.05 08:40	29.0087	+0.0664
09.05 08:30	28.9423	-0.0422
09.05 08:20	28.9845	+0.0273
09.05 08:10	28.9572	-49.3011
09.05 08:03	78.2583	+49.2988
09.05 08:00	28.9595	+0.0431
09.05 07:50	28.9164	-0.0899
09.05 07:40	29.0063	+0.0146
09.05 07:30	28.9917	+0.0263
09.05 07:20	28.9654	+0.1888
09.05 07:10	28.7766	+0.0246
09.05 07:00	28.752	+0.071
09.05 06:50	28.681	-0.1386
09.05 06:40	28.8196	-0.0512
09.05 06:30	28.8708	+0.0778
09.05 06:20	28.793	-0.3045
09.05 06:10	29.0975	-49.0047
09.05 06:03	78.1022	+49.0322
09.05 06:00	29.07	+0.0332
09.05 05:50	29.0368	+0.0542
09.05 05:40	28.9826	+0.0944
09.05 05:30	28.8882	+0.086
09.05 05:20	28.8022	-0.0456
09.05 05:10	28.8478	-0.1352
09.05 05:00	28.983	-0.0683
09.05 04:50	29.0513	+0.0205
09.05 04:40	29.0308	+0.0381
09.05 04:30	28.9927	+0.1725
09.05 04:20	28.8202	-0.1127
09.05 04:10	28.9329	-49.1605
09.05 04:03	78.0934	+49.2272
09.05 04:00	28.8662	+0.0067
09.05 03:50	28.8595	-0.0223
09.05 03:40	28.8818	-0.088
09.05 03:30	28.9698	-0.15
09.05 03:20	29.1198	-0.0969
09.05 03:10	29.2167	-0.0872
09.05 03:00	29.3039	+0.0593
09.05 02:50	29.2446	+0.0245
09.05 02:40	29.2201	-0.0168
09.05 02:30	29.2369	+0.0614
09.05 02:20	29.1755	+0.1179
09.05 02:10	29.0576	-49.3028
09.05 02:03	78.3604	+49.3103
09.05 02:00	29.0501	-0.1341
09.05 01:50	29.1842	+0.0119
09.05 01:40	29.1723	-0.0252
09.05 01:30	29.1975	-0.0036
09.05 01:20	29.2011	-0.0339
09.05 01:10	29.235	+0.1136
09.05 01:00	29.1214	-0.0616
09.05 00:50	29.183	-0.0304
09.05 00:40	29.2134	-0.0362
09.05 00:30	29.2496	+0.0325
09.05 00:20	29.2171	-0.0382
09.05 00:10	29.2553	-48.9029
09.05 00:03	78.1582	+48.8371
09.05 00:00	29.3211	-0.1107
08.05 23:50	29.4318	-0.1388
08.05 23:40	29.5706	-0.0599
08.05 23:30	29.6305	+0.106
08.05 23:20	29.5245	-0.311
08.05 23:10	29.8355	-0.1324
08.05 23:00	29.9679	-0.0103
08.05 22:50	29.9782	+0.0774
08.05 22:40	29.9008	-0.1151
08.05 22:30	30.0159	-0.0901
08.05 22:20	30.106	+0.0795
08.05 22:10	30.0265	-50.7574
08.05 22:03	80.7839	+50.7604
08.05 22:00	30.0235	-0.1217
08.05 21:50	30.1452	+0.105
08.05 21:40	30.0402	-0.0724
08.05 21:30	30.1126	+0.2792
08.05 21:20	29.8334	-0.0273
08.05 21:10	29.8607	-0.0016
08.05 21:00	29.8623	-0.0202
08.05 20:50	29.8825	-0.0563
08.05 20:40	29.9388	+0.0653
08.05 20:30	29.8735	-0.069
08.05 20:20	29.9425	-0.1213
08.05 20:10	30.0638	-49.9917
08.05 20:03	80.0555	+50.1034
08.05 20:00	29.9521	+0.0327
08.05 19:50	29.9194	+0.1132
08.05 19:40	29.8062	-0.0381
08.05 19:30	29.8443	-0.0784
08.05 19:20	29.9227	+0.1037
08.05 19:10	29.819	-0.0773
08.05 19:00	29.8963	+0.0718
08.05 18:50	29.8245	+0.0323
08.05 18:40	29.7922	+0.0822
08.05 18:30	29.71	-0.1122
08.05 18:20	29.8222	-0.1165
08.05 18:10	29.9387	-51.3572
08.05 18:03	81.2959	+51.3252
08.05 18:00	29.9707	+0.2263
08.05 17:50	29.7444	-0.1646
08.05 17:40	29.909	-0.1005
08.05 17:30	30.0095	-0.0203
08.05 17:20	30.0298	+0.013
08.05 17:10	30.0168	+0.0643
08.05 17:00	29.9525	-0.0881
08.05 16:50	30.0406	-0.0204
08.05 16:40	30.061	+0.0229
08.05 16:30	30.0381	+0.05
08.05 16:20	29.9881	+0.1389
08.05 16:10	29.8492	-51.4173
08.05 16:03	81.2665	+51.3072
08.05 16:00	29.9593	-0.0338
08.05 15:50	29.9931	-0.0103
08.05 15:40	30.0034	+0.0253
08.05 15:30	29.9781	-0.0693
08.05 15:20	30.0474	-0.1345
08.05 15:10	30.1819	-0.0929
08.05 15:00	30.2748	+0.0114
08.05 14:50	30.2634	+0.0341
08.05 14:40	30.2293	+0.0513
08.05 14:30	30.178	-0.0034
08.05 14:20	30.1814	-0.2053
08.05 14:10	30.3867	-50.5299
08.05 14:03	80.9166	+50.5489
08.05 14:00	30.3677	-0.087
08.05 13:50	30.4547	+0.0875
08.05 13:40	30.3672	+0.0004
08.05 13:30	30.3668	-0.15
08.05 13:20	30.5168	-0.053
08.05 13:10	30.5698	-0.0568
08.05 13:00	30.6266	+0.0279
08.05 12:50	30.5987	-0.0046
08.05 12:40	30.6033	-0.0161
08.05 12:30	30.6194	-0.0769
08.05 12:20	30.6963	-0.088
08.05 12:10	30.7843	-50.2494
08.05 12:03	81.0337	+50.2567
08.05 12:00	30.777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.1522

макс: 81.2959

за неделю:

28.1522

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
09.05 11:50	28.1522	-0.0114
09.05 10:50	28.1883	+0.0657
09.05 09:50	28.4673	-0.1128
09.05 08:50	29.0873	+0.0431
09.05 07:50	28.9164	+0.071
09.05 06:50	28.681	+0.0332
09.05 05:50	29.0368	-0.0683
09.05 04:50	29.0513	+0.0067
09.05 03:50	28.8595	+0.0593
09.05 02:50	29.2446	-0.1341
09.05 01:50	29.1842	-0.0616
09.05 00:50	29.183	-0.1107
08.05 23:50	29.4318	-0.0103
08.05 22:50	29.9782	-0.1217
08.05 21:50	30.1452	-0.0202
08.05 20:50	29.8825	+0.0327
08.05 19:50	29.9194	+0.0718
08.05 18:50	29.8245	+0.2263
08.05 17:50	29.7444	-0.0881
08.05 16:50	30.0406	-0.0338
08.05 15:50	29.9931	+0.0114
08.05 14:50	30.2634	-0.087
08.05 13:50	30.4547	+0.0279
08.05 12:50	30.5987	-0.0248
08.05 11:50	30.8018	+0.0092
08.05 10:50	30.8351	-0.0935
08.05 09:50	30.7154	+0.0832
08.05 08:50	30.2505	+0.1435
08.05 07:50	30.0991	-0.0825
08.05 06:50	30.942	-0.0832
08.05 05:50	31.3372	+0.1346
08.05 04:50	31.0901	-0.0133
08.05 03:50	31.2703	-0.0743
08.05 02:50	31.1906	-0.0198
08.05 01:50	30.9452	+0.0132
08.05 00:50	30.9099	-0.0669
07.05 23:50	30.7584	-0.3329
07.05 22:50	31.0397	-0.076
07.05 21:50	31.348	-0.0252
07.05 20:50	31.4379	+0.0474
07.05 19:50	31.3486	+0.0648
07.05 18:50	31.0435	+0.0897
07.05 17:50	30.982	-0.0852
07.05 16:50	31.0678	-0.0296
07.05 15:50	31.1211	+0.1054
07.05 14:50	31.3455	+0.0057
07.05 13:50	31.3998	+0.1136
07.05 12:50	31.5875	+0.0507
07.05 11:50	31.4382	-0.222
07.05 10:50	31.634	+0.0036
07.05 09:50	31.2828	-0.1681
07.05 08:50	31.5848	-0.025
07.05 07:50	31.5567	-0.0072
07.05 06:50	31.5866	-0.0704
07.05 05:50	31.6721	+0.0929
07.05 04:50	31.7828	+0.0533
07.05 03:50	31.387	-0.0466
07.05 02:50	31.3772	+0.0288
07.05 01:50	31.4104	+0.0699
07.05 00:50	31.4194	+0.0315
06.05 23:50	31.3455	-0.0016
06.05 22:50	31.1254	+0.1086
06.05 21:50	30.8457	+0.0121
06.05 20:50	30.6875	-0.0345
06.05 19:50	30.8088	-0.0224
06.05 18:50	30.7399	+0.0285
06.05 17:50	30.7458	+0.1657
06.05 16:50	30.4866	+0.031
06.05 15:50	30.3714	+0.0028
06.05 14:50	30.225	-0.1668
06.05 13:50	30.5437	+0.1852
06.05 12:50	30.128	+0.1672
06.05 11:50	29.7388	-0.1075
06.05 10:50	29.0848	-0.2561
06.05 09:50	29.3157	-0.0429
06.05 08:50	29.6936	+0.0057
06.05 07:50	29.5479	+0.0118
06.05 06:50	29.4049	-0.0273
06.05 05:50	29.5057	+0.1006
06.05 04:50	29.4967	+0.055
06.05 03:50	29.1753	+0.0175
06.05 02:50	28.9684	-0.0429
06.05 01:50	29.0937	+45.5287
06.05 00:50	31.3138	-45.1182
05.05 23:50	77.3145	+0.0908
05.05 22:50	29.4684	-0.1298
05.05 21:50	29.6875	+0.0014
05.05 20:50	29.5138	-0.0643
05.05 19:50	29.4174	-0.0091
05.05 18:50	29.2934	+0.0821
05.05 17:50	29.6774	-0.0009
05.05 16:50	29.8225	+0.0503
05.05 15:50	29.8873	+0.067
05.05 14:50	30.0812	-0.0006
05.05 13:50	30.1122	+0.0742
05.05 12:50	29.9183	+0.0765
05.05 11:50	30.0653	+0.1246
05.05 10:50	30.1451	+0.0099
05.05 09:50	30.4945	-0.025
05.05 08:50	30.6359	+0.0687
05.05 07:50	30.5871	-0.0068
05.05 06:50	30.4422	-0.0504
05.05 05:50	30.4932	-0.0292
05.05 04:50	30.2166	+0.0754
05.05 03:50	30.128	-0.0159
05.05 02:50	30.1027	-0.1197
05.05 01:50	30.1136	-0.1107
05.05 00:50	30.332	-0.1149
04.05 23:50	30.3288	-0.0627
04.05 22:50	30.5861	+0.0176
04.05 21:50	30.3608	-0.0102
04.05 20:50	30.4663	+0.0831
04.05 19:50	30.2636	+0.0179
04.05 18:50	30.365	+0.0157
04.05 17:50	30.369	-0.0297
04.05 16:50	30.5281	+0.0345
04.05 15:50	30.433	+0.0826
04.05 14:50	30.2689	+0.0803
04.05 13:50	29.8667	-0.0922
04.05 12:50	29.7315	-0.1051
04.05 11:50	29.6835	-0.0513
04.05 10:50	29.6386	-0.026
04.05 09:50	29.5359	-0.0482
04.05 08:50	29.5933	-0.04
04.05 07:50	29.7845	-0.1758
04.05 06:50	29.7881	+0.0083
04.05 05:50	29.7996	-0.0727
04.05 04:50	29.9735	-0.0301
04.05 03:50	29.8334	-0.0798
04.05 02:50	30.0055	+0.1359
04.05 01:50	29.4993	+0.006
04.05 00:50	29.44	+0.0144
03.05 23:50	29.449	+0.0279
03.05 22:50	29.4857	+0.0212
03.05 21:50	29.1216	-0.0864
03.05 20:50	30.156	-0.1249
03.05 19:50	30.518	+0.0087
03.05 18:50	30.6734	+0.0048
03.05 17:50	30.9206	-0.0762
03.05 16:50	30.7743	-0.2637
03.05 15:50	31.214	+0.0184
03.05 14:50	30.7608	+0.2655
03.05 13:50	30.5255	+0.0056
03.05 12:50	30.4634	-0.0137
03.05 11:50	30.4454	-0.0965
03.05 10:50	30.7089	-0.0553
03.05 09:50	31.2037	+0.1066
03.05 08:50	31.2581	-0.0916
03.05 07:50	31.0085	-0.0119
03.05 06:50	31.3708	-0.0775
03.05 05:50	31.3107	+0.022
03.05 04:50	31.5417	-0.1744
03.05 03:50	31.773	+0.0831
03.05 02:50	31.699	-0.0901
03.05 01:50	31.6057	+0.2931
03.05 00:40	31.1015	+0.0047
02.05 23:50	31.5334	-0.1417
02.05 22:50	31.87	-0.0532
02.05 21:50	31.7588	-0.0968
02.05 20:50	32.1302	+0.1063
02.05 19:50	32.0123	+0.0005
02.05 18:50	32.6378	-0.2313
02.05 17:50	33.4414	+0.0391
02.05 16:50	33.551	-0.1447
02.05 15:50	33.5274	+0.1097
02.05 14:50	33.379	+0.172
02.05 13:50	32.753	-0.0735
02.05 12:50	32.9282	+0.2227
02.05 11:50	32.793

* на графике представлен средесуточный курс marinade staked sol в течение последних 30 дней.

мин: 27.2873

макс: 81.2959

за месяц:

28.1522

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	31.5497	-1.1454
07.05.2024	32.6951	+0.9779
06.05.2024	31.7172	+0.4653
05.05.2024	31.2519	-0.1708
04.05.2024	31.4227	-0.4132
03.05.2024	31.8359	-1.9369
02.05.2024	33.7728	+1.4763
01.05.2024	32.2965	+1.561
30.04.2024	30.7355	-0.9637
29.04.2024	31.6992	-0.2939
28.04.2024	31.9931	-0.0731
27.04.2024	32.0662	-1.3445
26.04.2024	33.4107	+0.0728
25.04.2024	33.3379	+0.0554
24.04.2024	33.2825	-0.9917
23.04.2024	34.2742	+2.9928
22.04.2024	31.2814	+1.3136
21.04.2024	29.9678	+0.7933
20.04.2024	29.1745	-0.029
19.04.2024	29.2035	+1.7874
18.04.2024	27.4161	-2.2508
17.04.2024	29.6669	+0.6219
16.04.2024	29.045	+1.7577
15.04.2024	27.2873	-8.2973
14.04.2024	35.5846	-1.5263
13.04.2024	37.1109	+0.5806
12.04.2024	36.5303	+6.2749
11.04.2024	30.2554	-1.3088
10.04.2024	31.5642	-7.2923
09.04.2024	38.8565	-5.2983
08.04.2024	44.1548

* на графике представлен средесуточный курс marinade staked sol в течение последних 3 месяцев.

мин: 27.2873

макс: 81.2959

за квартал:

28.1522

Таблица изменений курса marinade staked sol : показать

Дата	Курс	+/-
08.05.2024	31.5497	-1.1454
07.05.2024	32.6951	+0.9779
06.05.2024	31.7172	+0.4653
05.05.2024	31.2519	-0.1708
04.05.2024	31.4227	-0.4132
03.05.2024	31.8359	-1.9369
02.05.2024	33.7728	+1.4763
01.05.2024	32.2965	+1.561
30.04.2024	30.7355	-0.9637
29.04.2024	31.6992	-0.2939
28.04.2024	31.9931	-0.0731
27.04.2024	32.0662	-1.3445
26.04.2024	33.4107	+0.0728
25.04.2024	33.3379	+0.0554
24.04.2024	33.2825	-0.9917
23.04.2024	34.2742	+2.9928
22.04.2024	31.2814	+1.3136
21.04.2024	29.9678	+0.7933
20.04.2024	29.1745	-0.029
19.04.2024	29.2035	+1.7874
18.04.2024	27.4161	-2.2508
17.04.2024	29.6669	+0.6219
16.04.2024	29.045	+1.7577
15.04.2024	27.2873	-8.2973
14.04.2024	35.5846	-1.5263
13.04.2024	37.1109	+0.5806
12.04.2024	36.5303	+6.2749
11.04.2024	30.2554	-1.3088
10.04.2024	31.5642	-7.2923
09.04.2024	38.8565	-5.2983
08.04.2024	44.1548	-2.974
07.04.2024	47.1288	+0.1939
06.04.2024	46.9349	+4.0082
05.04.2024	42.9267	-2.3755
04.04.2024	45.3022	-0.1699
03.04.2024	45.4721	-1.7979
02.04.2024	47.27	+2.5588
01.04.2024	44.7112	-1.0737
31.03.2024	45.7849	-0.0466
30.03.2024	45.8315	+0.1638
29.03.2024	45.6677	-0.1188
28.03.2024	45.7865	+0.1484
27.03.2024	45.6381	+0.8245
26.03.2024	44.8136	+2.1449
25.03.2024	42.6687	-0.5901
24.03.2024	43.2588	-0.2134
23.03.2024	43.4722	-5.2953
22.03.2024	48.7675	-5.2835
21.03.2024	54.051	+1.8343
20.03.2024	52.2167	-4.7511
19.03.2024	56.9678	-5.7134
18.03.2024	62.6812	+0.8781
17.03.2024	61.8031	+1.0693
16.03.2024	60.7338	+5.3725
15.03.2024	55.3613	+6.4042
14.03.2024	48.9571	+6.372
13.03.2024	42.5851	-5.949
12.03.2024	48.5341	-8.2617
11.03.2024	56.7958	-3.329
10.03.2024	60.1248	+0.1576
09.03.2024	59.9672	-1.3636
08.03.2024	61.3308	+0.0307
07.03.2024	61.3001	+4.7404
06.03.2024	56.5597	-0.5906
05.03.2024	57.1503	+0.4667
04.03.2024	56.6836	-0.4608
03.03.2024	57.1444	+1.1783
02.03.2024	55.9661	-2.1684
01.03.2024	58.1345	+0.061
29.02.2024	58.0735	+2.6345
28.02.2024	55.439	-3.6976
27.02.2024	59.1366	+1.525
26.02.2024	57.6116	+0.6969
25.02.2024	56.9147	+2.2891
24.02.2024	54.6256	-0.2408
23.02.2024	54.8664	-0.4106
22.02.2024	55.277	+0.3792
21.02.2024	54.8978	-0.489
20.02.2024	55.3868	-0.504
19.02.2024	55.8908	+1.4616
18.02.2024	54.4292	-0.5393
17.02.2024	54.9685	-4.8637
16.02.2024	59.8322	-2.1642
15.02.2024	61.9964	-1.0953
14.02.2024	63.0917	+1.2214
13.02.2024	61.8703	+2.1917
12.02.2024	59.6786	-1.5163
11.02.2024	61.1949	-0.7723
10.02.2024	61.9672	+2.0299
09.02.2024	59.9373	+1.3869
08.02.2024	58.5504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот