Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Market Ledger
- Биткоин 56464.59
- Эфириум 2987.46
- Tether 1
- Binance Coin 505.79
- Solana 137.86
- USD Coin 0.99997
- Рипл 0.43081
- Tokamak Network 7.5446
- Dogecoin 0.10765
- Cardano 0.35014
- TRON 0.12887
- Avalanche 25.3556
- SHIBA INU 1.523E-5
- Polkadot 5.868
- ChainLink 12.3536
- Bitcoin Cash 326.04
- LEOcoin 5.8016
- Dai 1.0001
- NEAR Protocol 4.4746
- Matic Network 0.47701
Курс Market Ledger к Kaspa
Обновлено: 06.07.2024 12:40:01
= | ||
Калькулятор ML - KAS / Обратный расчет: курс Kaspa к Market Ledger
|
0
10010
Графики
Динамика изменения курса market ledger относительно kaspa, за 1 ML:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
Таблица изменений курса market ledger : показать
Дата Курс +/- 06.07 12:40 0 06.07 12:30 0 06.07 12:20 0 06.07 12:10 0 06.07 12:03 0.88661 -0.0301 06.07 10:03 0.91671 -0.00773 06.07 08:03 0.92444 +0.01452 06.07 06:03 0.90992 +0.0221 06.07 04:03 0.88782 -0.03409 06.07 02:03 0.92191 +0.05573 06.07 00:03 0.86618 +0.00337 05.07 22:03 0.86281 +0.01343 05.07 20:03 0.84938 +0.02722 05.07 18:03 0.82216 +0.01113 05.07 16:03 0.81103 -0.00252 05.07 14:03 0.81355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
Таблица изменений курса market ledger : показать
Дата Курс +/- 06.07 12:40 0 -0.0301 06.07 10:03 0.91671 -0.00773 06.07 08:03 0.92444 +0.01452 06.07 06:03 0.90992 +0.0221 06.07 04:03 0.88782 -0.03409 06.07 02:03 0.92191 +0.05573 06.07 00:03 0.86618 +0.00337 05.07 22:03 0.86281 +0.01343 05.07 20:03 0.84938 +0.02722 05.07 18:03 0.82216 +0.01113 05.07 16:03 0.81103 -0.00252 05.07 14:03 0.81355 -0.0222 05.07 12:03 0.83575 +0.00811 05.07 10:03 0.82764 +0.03223 05.07 08:03 0.79541 +0.01973 05.07 06:03 0.77568 -0.02528 05.07 04:03 0.80096 -0.00097 05.07 02:03 0.80193 +0.00849 05.07 00:03 0.79344 -0.02118 04.07 22:03 0.81462 +0.01496 04.07 20:03 0.79966 +0.02983 04.07 18:03 0.76983 -0.02624 04.07 16:03 0.79607 +0.02943 04.07 14:03 0.76664 -0.00439 04.07 12:03 0.77103 +0.00769 04.07 10:03 0.76334 -0.01868 04.07 08:03 0.78202 -0.05619 04.07 06:03 0.83821 +0.01406 04.07 04:03 0.82415 +0.00146 04.07 02:03 0.82269 +0.0108 04.07 00:03 0.81189 +0.02074 03.07 22:03 0.79115 -0.00827 03.07 20:03 0.79942 -0.02274 03.07 18:03 0.82216 +0.008 03.07 16:03 0.81416 +0.08457 03.07 14:03 0.72959 -0.06722 03.07 12:03 0.79681 -0.02601 03.07 10:03 0.82282 -0.05201 03.07 08:03 0.87483 -0.01889 03.07 06:03 0.89372 +0.00844 03.07 04:03 0.88528 -0.01608 03.07 02:03 0.90136 -0.0596 03.07 00:03 0.96096 +0.01888 02.07 22:03 0.94208 +0.01757 02.07 20:03 0.92451 +0.02606 02.07 18:03 0.89845 -0.02247 02.07 16:03 0.92092 -0.03307 02.07 14:03 0.95399 +0.05045 02.07 12:03 0.90354 -0.02276 02.07 10:03 0.9263 +0.00762 02.07 08:03 0.91868 +0.01797 02.07 06:03 0.90071 +0.00126 02.07 04:03 0.89945 -6.0E-5 02.07 02:03 0.89951 -0.00611 02.07 00:03 0.90562 +0.01516 01.07 22:03 0.89046 -0.00534 01.07 20:03 0.8958 +0.02268 01.07 18:03 0.87312 +0.0665 01.07 16:03 0.80662 -0.02118 01.07 14:03 0.8278 -0.02991 01.07 12:03 0.85771 +0.00404 01.07 10:03 0.85367 -0.00469 01.07 08:03 0.85836 +0.03559 01.07 06:03 0.82277 -0.00454 01.07 04:03 0.82731 +0.01452 01.07 02:03 0.81279 -0.02573 01.07 00:03 0.83852 +0.06987 30.06 22:03 0.76865 -0.03823 30.06 20:03 0.80688 +0.02965 30.06 18:03 0.77723 +0.03124 30.06 16:03 0.74599 -0.04073 30.06 14:03 0.78672 +0.00625 30.06 12:03 0.78047 -0.01315 30.06 10:03 0.79362 -0.04457 30.06 08:03 0.83819 +0.08847 30.06 06:03 0.74972 +0.0188 30.06 04:03 0.73092 -0.00464 30.06 02:03 0.73556 -0.02531 30.06 00:03 0.76087 -0.02427 29.06 22:03 0.78514 -0.0372 29.06 20:03 0.82234 +0.00393 29.06 18:03 0.81841 -0.05389 29.06 16:03 0.8723 +0.08859 29.06 14:03 0.78371 -
* на графике представлен средесуточный курс market ledger в течение последних 30 дней.
Таблица изменений курса market ledger : показать
Дата Курс +/- 05.07.2024 0.83088 +0.03429 04.07.2024 0.79659 -0.02766 03.07.2024 0.82425 -0.09842 02.07.2024 0.92267 +0.06118 01.07.2024 0.86149 +0.07402 30.06.2024 0.78747 -0.00038 29.06.2024 0.78785 +0.00046 28.06.2024 0.78739 +0.02149 27.06.2024 0.7659 -0.10099 26.06.2024 0.86689 -0.06402 25.06.2024 0.93091 +0.12668 24.06.2024 0.80423 -0.02207 23.06.2024 0.8263 -0.08825 22.06.2024 0.91455 -0.08096 21.06.2024 0.99551 -0.11709 20.06.2024 1.1126 -0.1304 19.06.2024 1.243 +0.0517 18.06.2024 1.1913 +0.0595 17.06.2024 1.1318 -0.0922 16.06.2024 1.224 -0.0248 15.06.2024 1.2488 +0.0397 14.06.2024 1.2091 -0.102 13.06.2024 1.3111 -0.0403 12.06.2024 1.3514 +0.028 11.06.2024 1.3234 +0.0033 10.06.2024 1.3201 -0.158 09.06.2024 1.4781 -0.0641 08.06.2024 1.5422 -0.0154 07.06.2024 1.5576 +0.0569 06.06.2024 1.5007 +0.1527 05.06.2024 1.348 -
* на графике представлен средесуточный курс market ledger в течение последних 3 месяцев.
Таблица изменений курса market ledger : показать
Дата Курс +/- 05.07.2024 0.83088 +0.03429 04.07.2024 0.79659 -0.02766 03.07.2024 0.82425 -0.09842 02.07.2024 0.92267 +0.06118 01.07.2024 0.86149 +0.07402 30.06.2024 0.78747 -0.00038 29.06.2024 0.78785 +0.00046 28.06.2024 0.78739 +0.02149 27.06.2024 0.7659 -0.10099 26.06.2024 0.86689 -0.06402 25.06.2024 0.93091 +0.12668 24.06.2024 0.80423 -0.02207 23.06.2024 0.8263 -0.08825 22.06.2024 0.91455 -0.08096 21.06.2024 0.99551 -0.11709 20.06.2024 1.1126 -0.1304 19.06.2024 1.243 +0.0517 18.06.2024 1.1913 +0.0595 17.06.2024 1.1318 -0.0922 16.06.2024 1.224 -0.0248 15.06.2024 1.2488 +0.0397 14.06.2024 1.2091 -0.102 13.06.2024 1.3111 -0.0403 12.06.2024 1.3514 +0.028 11.06.2024 1.3234 +0.0033 10.06.2024 1.3201 -0.158 09.06.2024 1.4781 -0.0641 08.06.2024 1.5422 -0.0154 07.06.2024 1.5576 +0.0569 06.06.2024 1.5007 +0.1527 05.06.2024 1.348 +0.0433 04.06.2024 1.3047 -0.2218 03.06.2024 1.5265 -0.175 02.06.2024 1.7015 -0.0882 01.06.2024 1.7897 -0.0275 31.05.2024 1.8172 +0.0156 30.05.2024 1.8016 +0.0525 29.05.2024 1.7491 +0.0524 28.05.2024 1.6967 -0.146 27.05.2024 1.8427 +0.1323 26.05.2024 1.7104 -0.2284 25.05.2024 1.9388 -0.1394 24.05.2024 2.0782 +0.0193 23.05.2024 2.0589 +0.0382 22.05.2024 2.0207 -0.5022 21.05.2024 2.5229 -0.3075 20.05.2024 2.8304 -0.0157 19.05.2024 2.8461 -0.0692 18.05.2024 2.9153 +0.1288 17.05.2024 2.7865 +0.4308 16.05.2024 2.3557 +0.002 15.05.2024 2.3537 +0.113 14.05.2024 2.2407 -0.0515 13.05.2024 2.2922 -0.0337 12.05.2024 2.3259 +0.0021 11.05.2024 2.3238 +0.0115 10.05.2024 2.3123 -0.0744 09.05.2024 2.3867 -0.2395 08.05.2024 2.6262 -0.22 07.05.2024 2.8462 -0.2856 06.05.2024 3.1318 -0.0521 05.05.2024 3.1839 -0.081 04.05.2024 3.2649 +0.0794 03.05.2024 3.1855 +0.2172 02.05.2024 2.9683 +0.0562 01.05.2024 2.9121 +0.0632 30.04.2024 2.8489 +0.0216 29.04.2024 2.8273 -0.073 28.04.2024 2.9003 -0.061 27.04.2024 2.9613 +0.1246 26.04.2024 2.8367 -0.0054 25.04.2024 2.8421 +0.1174 24.04.2024 2.7247 -0.0001 23.04.2024 2.7248 -0.1583 22.04.2024 2.8831 -0.2389 21.04.2024 3.122 -0.0048 20.04.2024 3.1268 +0.1052 19.04.2024 3.0216 +0.0419 18.04.2024 2.9797 -0.061 17.04.2024 3.0407 -0.0733 16.04.2024 3.114 +0.056 15.04.2024 3.058 +0.0132 14.04.2024 3.0448 -0.0709 13.04.2024 3.1157 +0.1569 12.04.2024 2.9588 -0.0758 11.04.2024 3.0346 -0.0382 10.04.2024 3.0728 -0.1851 09.04.2024 3.2579 -0.039 08.04.2024 3.2969 +0.1202 07.04.2024 3.1767 +0.1045 06.04.2024 3.0722