Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Marlin
- Биткоин 56792.82
- Эфириум 2874.63
- Tether 0.99885
- Binance Coin 543.88
- Solana 123.08
- USD Coin 1
- Рипл 0.49769
- Lido Staked ETH 2873.98
- Dogecoin 0.12048
- Tokamak Network 4.6071
- Cardano 0.43459
- Avalanche 32.3866
- SHIBA INU 2.072E-5
- TRON 0.11964
- Wrapped TRON 0.11933
- Polkadot 6.4871
- Wrapped Bitcoin 56885.95
- Bitcoin Cash 402.38
- ChainLink 12.7498
- Matic Network 0.66797
Курс Marlin к венгерскому форинту
Обновлено: 01.05.2024 19:00:01
Стоимость Marlin (POND) на текущий момент составляет 6.4696 HUF, а общий объем торгов за 24 часа – 2 989 735 914 HUF.
Рыночная капитализация составляет 52 322 193 580 HUF. За последние 24 часа курс Marlin относительно венгерского форинта снизился на -3.6%. Изменение за неделю составило -26.72%.
| = | ||
| Калькулятор POND - HUF / Обратный расчет: курс венгерского форинта к Marlin | ||
| 33% | 67% |
Графики
Динамика изменения курса marlin относительно венгерского форинта, за 1 POND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2621макс: 6.7281за сутки:
6.4696 Таблица изменений курса marlin : показать
Дата Курс +/- 01.05 19:00 6.4696 -0.0021 01.05 18:50 6.4717 -0.003 01.05 18:40 6.4747 -0.0264 01.05 18:30 6.5011 +0.025 01.05 18:20 6.4761 -0.0127 01.05 18:10 6.4888 -0.0025 01.05 18:03 6.4913 +0.0007 01.05 18:00 6.4906 +0.0029 01.05 17:50 6.4877 -0.0049 01.05 17:40 6.4926 +0.0191 01.05 17:30 6.4735 -0.012 01.05 17:20 6.4855 -0.0164 01.05 17:10 6.5019 +0.011 01.05 17:00 6.4909 +0.0025 01.05 16:50 6.4884 +0.0031 01.05 16:40 6.4853 +0.008 01.05 16:30 6.4773 -0.0332 01.05 16:20 6.5105 -0.0117 01.05 16:10 6.5222 -0.0133 01.05 16:03 6.5355 +0.0015 01.05 16:00 6.534 -0.005 01.05 15:50 6.539 -0.0014 01.05 15:40 6.5404 +0.0131 01.05 15:30 6.5273 +0.0031 01.05 15:20 6.5242 +0.0091 01.05 15:10 6.5151 +0.0856 01.05 15:00 6.4295 +0.0159 01.05 14:50 6.4136 +0.0091 01.05 14:40 6.4045 -0.0063 01.05 14:30 6.4108 +0.0004 01.05 14:20 6.4104 +0.0056 01.05 14:10 6.4048 +0.0057 01.05 14:03 6.3991 +0.009 01.05 14:00 6.3901 +0.0174 01.05 13:50 6.3727 +0.0212 01.05 13:40 6.3515 -0.0162 01.05 13:30 6.3677 +0.0289 01.05 13:20 6.3388 -0.0163 01.05 13:10 6.3551 +0.0068 01.05 13:00 6.3483 -0.014 01.05 12:50 6.3623 -0.0089 01.05 12:40 6.3712 -0.0028 01.05 12:30 6.374 -0.0007 01.05 12:20 6.3747 +0.0179 01.05 12:10 6.3568 +0.047 01.05 12:03 6.3098 +0.008 01.05 12:00 6.3018 +0.0126 01.05 11:50 6.2892 - 01.05 11:40 6.2892 +0.0271 01.05 11:30 6.2621 -0.0063 01.05 11:20 6.2684 -0.0124 01.05 11:10 6.2808 -0.0353 01.05 11:00 6.3161 +0.0099 01.05 10:50 6.3062 +0.0096 01.05 10:40 6.2966 -0.0114 01.05 10:30 6.308 -0.0637 01.05 10:20 6.3717 -0.0657 01.05 10:10 6.4374 -0.0127 01.05 10:03 6.4501 -0.009 01.05 10:00 6.4591 -0.0105 01.05 09:50 6.4696 -0.0085 01.05 09:40 6.4781 -0.0115 01.05 09:30 6.4896 -0.0174 01.05 09:20 6.507 -0.0063 01.05 09:10 6.5133 -0.0029 01.05 09:00 6.5162 -0.0027 01.05 08:50 6.5189 -0.0159 01.05 08:40 6.5348 +0.0064 01.05 08:30 6.5284 -0.0144 01.05 08:20 6.5428 -0.0019 01.05 08:10 6.5447 -0.0175 01.05 08:03 6.5622 -0.0021 01.05 08:00 6.5643 +0.0015 01.05 07:50 6.5628 -0.0076 01.05 07:40 6.5704 -0.014 01.05 07:30 6.5844 -0.0054 01.05 07:20 6.5898 -0.0006 01.05 07:10 6.5904 +0.0453 01.05 07:00 6.5451 +0.0172 01.05 06:50 6.5279 +0.0045 01.05 06:40 6.5234 +0.009 01.05 06:30 6.5144 -0.0096 01.05 06:20 6.524 -0.0074 01.05 06:10 6.5314 -0.0176 01.05 06:03 6.549 +0.0005 01.05 06:00 6.5485 +0.0109 01.05 05:50 6.5376 +0.0196 01.05 05:40 6.518 +0.006 01.05 05:30 6.512 +0.0207 01.05 05:20 6.4913 -0.0482 01.05 05:10 6.5395 -0.0224 01.05 05:00 6.5619 +0.0105 01.05 04:50 6.5514 -0.0019 01.05 04:40 6.5533 +0.0205 01.05 04:30 6.5328 +0.036 01.05 04:20 6.4968 -0.024 01.05 04:10 6.5208 +0.0137 01.05 04:03 6.5071 +0.0001 01.05 04:00 6.507 -0.0001 01.05 03:50 6.5071 -0.0104 01.05 03:40 6.5175 -0.045 01.05 03:30 6.5625 -0.0075 01.05 03:20 6.57 -0.0001 01.05 03:10 6.5701 -0.0085 01.05 03:00 6.5786 +0.0015 01.05 02:50 6.5771 +0.0161 01.05 02:40 6.561 +0.0031 01.05 02:30 6.5579 +0.0032 01.05 02:20 6.5547 -0.0134 01.05 02:10 6.5681 -0.0261 01.05 02:03 6.5942 +0.0008 01.05 02:00 6.5934 -0.0163 01.05 01:50 6.6097 -0.0027 01.05 01:40 6.6124 +0.0377 01.05 01:30 6.5747 +0.0166 01.05 01:20 6.5581 +0.0269 01.05 01:10 6.5312 +0.0078 01.05 01:00 6.5234 - 01.05 00:50 6.5234 +0.0025 01.05 00:40 6.5209 +0.0061 01.05 00:30 6.5148 +0.0059 01.05 00:20 6.5089 +0.0318 01.05 00:10 6.4771 -0.0007 01.05 00:03 6.4778 -0.0021 01.05 00:00 6.4799 +0.0089 30.04 23:50 6.471 +0.0231 30.04 23:40 6.4479 +0.0081 30.04 23:30 6.4398 -0.0047 30.04 23:20 6.4445 +0.0426 30.04 23:10 6.4019 +0.1142 30.04 23:00 6.2877 -0.0386 30.04 22:50 6.3263 -0.0579 30.04 22:40 6.3842 +0.0803 30.04 22:30 6.3039 -0.0263 30.04 22:20 6.3302 -0.0658 30.04 22:10 6.396 +0.0039 30.04 22:03 6.3921 -0.0153 30.04 22:00 6.4074 -0.0297 30.04 21:50 6.4371 +0.012 30.04 21:40 6.4251 -0.0161 30.04 21:30 6.4412 +0.0119 30.04 21:20 6.4293 -0.1265 30.04 21:10 6.5558 -0.0268 30.04 21:00 6.5826 -0.1005 30.04 20:50 6.6831 +0.0003 30.04 20:40 6.6828 -0.0368 30.04 20:30 6.7196 +0.0116 30.04 20:20 6.708 -0.0201 30.04 20:10 6.7281 +0.0238 30.04 20:03 6.7043 -0.0068 30.04 20:00 6.7111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2621макс: 8.9792за неделю:
6.4696 Таблица изменений курса marlin : показать
Дата Курс +/- 01.05 19:00 6.4696 -0.0021 01.05 18:50 6.4717 +0.0029 01.05 17:50 6.4877 +0.0025 01.05 16:50 6.4884 -0.005 01.05 15:50 6.539 +0.0159 01.05 14:50 6.4136 +0.0174 01.05 13:50 6.3727 -0.014 01.05 12:50 6.3623 +0.0126 01.05 11:50 6.2892 +0.0099 01.05 10:50 6.3062 -0.0105 01.05 09:50 6.4696 -0.0027 01.05 08:50 6.5189 +0.0015 01.05 07:50 6.5628 +0.0172 01.05 06:50 6.5279 +0.0109 01.05 05:50 6.5376 +0.0105 01.05 04:50 6.5514 -0.0001 01.05 03:50 6.5071 +0.0015 01.05 02:50 6.5771 -0.0163 01.05 01:50 6.6097 - 01.05 00:50 6.5234 +0.0089 30.04 23:50 6.471 -0.0386 30.04 22:50 6.3263 -0.0297 30.04 21:50 6.4371 -0.1005 30.04 20:50 6.6831 +0.0098 30.04 19:50 6.7013 +0.0227 30.04 18:50 6.779 -0.0076 30.04 17:50 6.8775 -0.0476 30.04 16:50 6.8741 +0.0096 30.04 15:50 6.9419 -0.0577 30.04 14:50 7.1372 -0.0089 30.04 13:50 7.2591 -0.0464 30.04 12:50 7.4799 -0.0267 30.04 11:50 7.5057 -0.0264 30.04 10:50 7.6525 +0.0133 30.04 09:50 7.5597 +0.0441 30.04 08:50 7.5466 -0.0046 30.04 07:50 7.5546 +0.0107 30.04 06:50 7.5689 -0.0002 30.04 05:50 7.5969 +0.0025 30.04 04:50 7.5814 +0.0431 30.04 03:50 7.6297 -0.0197 30.04 02:50 7.596 +0.0211 30.04 01:50 7.5895 +0.0292 30.04 00:50 7.4501 -0.013 29.04 23:50 7.4727 +0.0462 29.04 22:50 7.4376 +0.0096 29.04 21:50 7.4245 +0.0003 29.04 20:50 7.4293 -0.0095 29.04 19:50 7.397 -0.0065 29.04 18:50 7.4834 -0.0188 29.04 17:50 7.5556 -0.0002 29.04 16:50 7.5051 +0.1993 29.04 15:50 7.435 -0.009 29.04 14:50 7.4256 -0.0083 29.04 13:50 7.4836 +0.0185 29.04 12:50 7.4586 +0.0268 29.04 11:50 7.4158 -0.0162 29.04 10:50 7.4882 +0.0171 29.04 09:50 7.4525 +0.0148 29.04 08:50 7.5323 -0.0116 29.04 07:50 7.5563 -0.0122 29.04 06:50 7.5325 -0.0209 29.04 05:50 7.5731 +0.0107 29.04 04:50 7.6182 -0.0117 29.04 03:50 7.6451 +0.0031 29.04 02:50 7.6383 -0.0045 29.04 01:50 7.7185 -0.0125 29.04 00:50 7.7585 -0.0024 28.04 23:50 7.7701 +0.0025 28.04 22:50 7.7371 +0.0206 28.04 21:50 7.7053 +0.001 28.04 20:50 7.6613 -0.0075 28.04 19:50 7.6285 -0.0127 28.04 18:50 7.6034 +0.0232 28.04 17:50 7.5982 +0.0037 28.04 16:50 7.6511 -0.0006 28.04 15:50 7.58 -0.0034 28.04 14:50 7.5841 -0.0081 28.04 13:50 7.7384 -0.0133 28.04 12:50 7.7495 -0.0012 28.04 11:50 7.7675 -0.0119 28.04 10:50 7.8885 +0.0087 28.04 09:50 7.8754 -0.0015 28.04 08:50 7.8564 -0.0055 28.04 07:50 7.8175 -0.0002 28.04 06:50 7.8739 +0.0819 28.04 05:50 7.8217 +0.0099 28.04 04:50 7.739 +0.0529 28.04 03:50 7.6692 -0.014 28.04 02:50 7.6761 -0.0122 28.04 01:50 7.6328 -0.0092 28.04 00:50 7.651 +0.0031 27.04 23:50 7.6669 +0.0124 27.04 22:50 7.7289 +0.0104 27.04 21:50 7.7557 +0.1002 27.04 20:50 7.7114 -0.004 27.04 19:50 7.6217 -0.0056 27.04 18:50 7.6361 -0.0056 27.04 17:50 7.6841 +0.0193 27.04 16:50 7.7209 +0.0219 27.04 15:50 7.6867 -0.0153 27.04 14:50 7.7025 -0.0069 27.04 13:50 7.7014 -0.022 27.04 12:50 7.7577 +0.0123 27.04 11:50 7.7215 -0.0118 27.04 10:50 7.7644 +0.0074 27.04 09:50 7.7814 -0.0265 27.04 08:50 7.8307 -0.0037 27.04 07:50 7.8774 +0.0071 27.04 06:50 7.8425 +0.0059 27.04 05:50 7.8112 +0.0142 27.04 04:50 7.7756 +0.0019 27.04 03:50 7.8682 -0.012 27.04 02:50 7.9715 -0.0052 27.04 01:50 7.9716 +0.0299 27.04 00:50 8.0278 +0.0084 26.04 23:50 8.0333 +0.0255 26.04 22:50 7.9979 +0.0107 26.04 21:50 7.9934 +0.0149 26.04 20:50 7.9725 -0.0027 26.04 19:50 7.9482 -0.0035 26.04 18:50 7.9437 +0.008 26.04 17:50 7.9751 +0.0403 26.04 16:50 7.9843 -0.0302 26.04 15:50 8.0068 -0.0107 26.04 14:50 7.9934 -0.0152 26.04 13:50 8.0098 +0.0102 26.04 12:50 8.1743 -0.031 26.04 11:50 8.2474 -0.0091 26.04 10:50 8.2462 -0.0162 26.04 09:50 8.2757 +0.0291 26.04 08:50 8.3191 +0.0346 26.04 07:50 8.2856 -0.018 26.04 06:50 8.3272 +0.003 26.04 05:50 8.3797 +0.0255 26.04 04:50 8.355 +0.0052 26.04 03:50 8.3499 -0.0125 26.04 02:50 8.5097 -0.015 26.04 01:50 8.5333 +0.0036 26.04 00:50 8.6229 +0.0026 25.04 23:50 8.6158 +0.0761 25.04 22:50 8.6286 +0.0104 25.04 21:50 8.5672 +0.0244 25.04 20:50 8.528 +0.016 25.04 19:50 8.5472 +0.0212 25.04 18:50 8.4818 -0.0652 25.04 17:50 8.4411 +0.031 25.04 16:50 8.3488 -0.0336 25.04 15:50 8.3466 -0.0154 25.04 14:50 8.3572 -0.052 25.04 13:50 8.303 +0.0004 25.04 12:50 8.4107 -0.0252 25.04 11:50 8.4499 -0.0876 25.04 10:50 8.6214 -0.0151 25.04 09:50 8.6455 +0.0007 25.04 08:50 8.5033 -0.0051 25.04 07:50 8.4029 -0.0176 25.04 06:50 8.3967 -0.0022 25.04 05:50 8.3918 -0.0617 25.04 04:50 8.4874 -0.0052 25.04 03:50 8.4869 -0.0097 25.04 02:50 8.5009 -0.1709 25.04 01:50 8.6708 +0.0064 25.04 00:50 8.7411 -0.0112 24.04 23:50 8.7386 -0.0103 24.04 22:50 8.8896 -0.0578 24.04 21:50 8.8959 -0.032 24.04 20:50 8.9792 +0.0121 24.04 19:50 8.8284 -
* на графике представлен средесуточный курс marlin в течение последних 30 дней.
мин: 6.2621макс: 12.4512за месяц:
Таблица изменений курса marlin : показать6.4696 Дата Курс +/- 30.04.2024 7.0333 -0.4786 29.04.2024 7.5119 -0.2185 28.04.2024 7.7304 -0.0011 27.04.2024 7.7315 -0.3944 26.04.2024 8.1259 -0.3438 25.04.2024 8.4697 -0.7358 24.04.2024 9.2055 -0.4159 23.04.2024 9.6214 +0.0038 22.04.2024 9.6176 +0.0969 21.04.2024 9.5207 +0.3779 20.04.2024 9.1428 +0.6316 19.04.2024 8.5112 +0.4659 18.04.2024 8.0453 +0.0911 17.04.2024 7.9542 -0.1251 16.04.2024 8.0793 -0.2398 15.04.2024 8.3191 +0.1275 14.04.2024 8.1916 -0.8236 13.04.2024 9.0152 -1.1725 12.04.2024 10.1877 -1.1326 11.04.2024 11.3203 +0.0718 10.04.2024 11.2485 -0.2104 09.04.2024 11.4589 -0.5195 08.04.2024 11.9784 +0.2652 07.04.2024 11.7132 +0.1669 06.04.2024 11.5463 +0.2826 05.04.2024 11.2637 +0.2416 04.04.2024 11.0221 +0.382 03.04.2024 10.6401 -0.0915 02.04.2024 10.7316 -1.1419 01.04.2024 11.8735 -0.5777 31.03.2024 12.4512 -
* на графике представлен средесуточный курс marlin в течение последних 3 месяцев.
Таблица изменений курса marlin : показать
Дата Курс +/- 30.04.2024 7.0333 -0.4786 29.04.2024 7.5119 -0.2185 28.04.2024 7.7304 -0.0011 27.04.2024 7.7315 -0.3944 26.04.2024 8.1259 -0.3438 25.04.2024 8.4697 -0.7358 24.04.2024 9.2055 -0.4159 23.04.2024 9.6214 +0.0038 22.04.2024 9.6176 +0.0969 21.04.2024 9.5207 +0.3779 20.04.2024 9.1428 +0.6316 19.04.2024 8.5112 +0.4659 18.04.2024 8.0453 +0.0911 17.04.2024 7.9542 -0.1251 16.04.2024 8.0793 -0.2398 15.04.2024 8.3191 +0.1275 14.04.2024 8.1916 -0.8236 13.04.2024 9.0152 -1.1725 12.04.2024 10.1877 -1.1326 11.04.2024 11.3203 +0.0718 10.04.2024 11.2485 -0.2104 09.04.2024 11.4589 -0.5195 08.04.2024 11.9784 +0.2652 07.04.2024 11.7132 +0.1669 06.04.2024 11.5463 +0.2826 05.04.2024 11.2637 +0.2416 04.04.2024 11.0221 +0.382 03.04.2024 10.6401 -0.0915 02.04.2024 10.7316 -1.1419 01.04.2024 11.8735 -0.5777 31.03.2024 12.4512 -0.0193 30.03.2024 12.4705 -0.1442 29.03.2024 12.6147 -0.3326 28.03.2024 12.9473 -0.0562 27.03.2024 13.0035 -0.0644 26.03.2024 13.0679 +0.7484 25.03.2024 12.3195 +0.5037 24.03.2024 11.8158 -0.1593 23.03.2024 11.9751 +0.287 22.03.2024 11.6881 -0.1023 21.03.2024 11.7904 +1.0213 20.03.2024 10.7691 +0.0497 19.03.2024 10.7194 -1.3987 18.03.2024 12.1181 -0.5091 17.03.2024 12.6272 -0.9099 16.03.2024 13.5371 +0.4353 15.03.2024 13.1018 +0.4207 14.03.2024 12.6811 -0.0885 13.03.2024 12.7696 +0.3456 12.03.2024 12.424 -0.4384 11.03.2024 12.8624 +0.2586 10.03.2024 12.6038 +0.931 09.03.2024 11.6728 +1.0857 08.03.2024 10.5871 -0.4515 07.03.2024 11.0386 +0.9586 06.03.2024 10.08 +0.1123 05.03.2024 9.9677 +0.9596 04.03.2024 9.0081 +0.0091 03.03.2024 8.999 -0.1763 02.03.2024 9.1753 +0.0638 01.03.2024 9.1115 +0.1437 29.02.2024 8.9678 +0.0129 28.02.2024 8.9549 +0.7435 27.02.2024 8.2114 +0.5115 26.02.2024 7.6999 +0.1345 25.02.2024 7.5654 -0.0438 24.02.2024 7.6092 -0.0049 23.02.2024 7.6141 +0.0882 22.02.2024 7.5259 +0.285 21.02.2024 7.2409 -0.3549 20.02.2024 7.5958 -0.3868 19.02.2024 7.9826 -0.1452 18.02.2024 8.1278 -0.0215 17.02.2024 8.1493 -0.2721 16.02.2024 8.4214 +0.1257 15.02.2024 8.2957 -0.1101 14.02.2024 8.4058 +0.0566 13.02.2024 8.3492 +0.1536 12.02.2024 8.1956 -0.3214 11.02.2024 8.517 -0.1713 10.02.2024 8.6883 +0.2884 09.02.2024 8.3999 -0.0271 08.02.2024 8.427 -0.0337 07.02.2024 8.4607 -0.4049 06.02.2024 8.8656 -0.536 05.02.2024 9.4016 +1.308 04.02.2024 8.0936 -0.1155 03.02.2024 8.2091 +0.4654 02.02.2024 7.7437 -0.1264 01.02.2024 7.8701 +7.8701 31.01.2024 0