Курсы криптовалют к OpenLedger

Bitcoin 62859.43
Эфириум 1859.08
Tether USDt 0.999
BNB 586.67
USDC 0.99981
XRP 1.0596
Solana 72.6551
TRON 0.32578
Hyperliquid 52.2248
Dogecoin 0.06957
UNUS SED LEO 9.7691
Decimal 0.73311
Zcash 454.43
Monero 355.32
Cardano 0.16798
Chainlink 8.1415
Stellar 0.17204
Canton 0.11748
Dai 0.9996
Bitcoin Cash 208.63

Все криптовалюты » Марокканский дирхам » OpenLedger

Курс марокканского дирхама (MAD) к OpenLedger (OPEN)

Обновлено: 01.08.2026 01:03:01


	=
Калькулятор MAD - OPEN / Обратный расчет: курс OpenLedger к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно openledger, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58843

макс: 0.62117

за сутки:

0.62091

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:03	0.62091	-0.00026
01.08 01:00	0.62117	+0.00061
01.08 00:50	0.62056	+2.0E-5
01.08 00:40	0.62054	+0.00187
01.08 00:30	0.61867	+0.00232
01.08 00:20	0.61635	+0.00067
01.08 00:10	0.61568	+0.00168
01.08 00:00	0.614	-0.00203
31.07 23:50	0.61603	+0.00184
31.07 23:40	0.61419	-0.00025
31.07 23:30	0.61444	-0.00159
31.07 23:20	0.61603	+0.00037
31.07 23:10	0.61566	+0.0009
31.07 23:03	0.61476	+0.00069
31.07 23:00	0.61407	-0.00036
31.07 22:50	0.61443	+0.00121
31.07 22:40	0.61322	+0.00025
31.07 22:30	0.61297	+7.0E-5
31.07 22:20	0.6129	-0.00222
31.07 22:10	0.61512	+0.00067
31.07 22:00	0.61445	-0.00048
31.07 21:50	0.61493	+0.00262
31.07 21:40	0.61231	+0.00098
31.07 21:30	0.61133	+0.00286
31.07 21:20	0.60847	+0.00108
31.07 21:10	0.60739	+0.00065
31.07 21:03	0.60674	+0.00069
31.07 21:00	0.60605	-0.00098
31.07 20:50	0.60703	+0.0006
31.07 20:40	0.60643	-0.00046
31.07 20:30	0.60689	+0.00079
31.07 20:20	0.6061	+0.00066
31.07 20:10	0.60544	+0.00021
31.07 20:00	0.60523	+0.0007
31.07 19:50	0.60453	-0.00135
31.07 19:40	0.60588	-0.00473
31.07 19:30	0.61061	-0.00141
31.07 19:20	0.61202	+1.0E-5
31.07 19:10	0.61201	+0.00043
31.07 19:03	0.61158	-0.00018
31.07 19:00	0.61176	+0.00316
31.07 18:50	0.6086	+0.0029
31.07 18:40	0.6057	+0.00012
31.07 18:30	0.60558	+0.00038
31.07 18:20	0.6052	-0.00132
31.07 18:10	0.60652	+0.0011
31.07 18:00	0.60542	+7.0E-5
31.07 17:50	0.60535	+0.00441
31.07 17:40	0.60094	+0.00033
31.07 17:30	0.60061	+0.00104
31.07 17:20	0.59957	-0.00447
31.07 17:10	0.60404	+0.0033
31.07 17:03	0.60074	-4.0E-5
31.07 17:00	0.60078	+0.00017
31.07 16:50	0.60061	-0.00034
31.07 16:40	0.60095	+0.00315
31.07 16:30	0.5978	-0.001
31.07 16:20	0.5988	+0.00454
31.07 16:10	0.59426	-0.00167
31.07 16:00	0.59593	-0.0014
31.07 15:50	0.59733	-0.00105
31.07 15:40	0.59838	-0.00203
31.07 15:30	0.60041	-0.00149
31.07 15:28	0.6019	-
31.07 15:28	0.6019	+0.00254
31.07 15:10	0.59936	-0.00029
31.07 15:04	0.59965	+0.00054
31.07 15:00	0.59911	+0.00178
31.07 14:50	0.59733	+0.00027
31.07 14:40	0.59706	+0.00407
31.07 14:30	0.59299	-0.00034
31.07 14:20	0.59333	+0.00201
31.07 14:10	0.59132	+0.00081
31.07 14:00	0.59051	+0.00046
31.07 13:50	0.59005	+0.00148
31.07 13:40	0.58857	-0.00793
31.07 13:30	0.5965	-0.00387
31.07 13:20	0.60037	-0.00216
31.07 13:10	0.60253	+0.00067
31.07 13:03	0.60186	+0.00014
31.07 13:00	0.60172	+0.00046
31.07 12:50	0.60126	-0.00179
31.07 12:40	0.60305	+0.00308
31.07 12:30	0.59997	+0.00031
31.07 12:20	0.59966	+0.0011
31.07 12:10	0.59856	-0.00074
31.07 12:00	0.5993	+0.00336
31.07 11:50	0.59594	+0.00223
31.07 11:40	0.59371	+0.00078
31.07 11:30	0.59293	-0.00094
31.07 11:20	0.59387	+4.0E-5
31.07 11:10	0.59383	+0.00165
31.07 11:03	0.59218	+0.00028
31.07 11:00	0.5919	-0.00198
31.07 10:50	0.59388	-0.00378
31.07 10:40	0.59766	-0.00051
31.07 10:30	0.59817	+0.00026
31.07 10:20	0.59791	-0.00527
31.07 10:10	0.60318	+0.00325
31.07 10:00	0.59993	+0.0003
31.07 09:50	0.59963	-0.00018
31.07 09:40	0.59981	+0.00166
31.07 09:30	0.59815	+0.00053
31.07 09:20	0.59762	-0.00089
31.07 09:10	0.59851	-0.00051
31.07 09:03	0.59902	+0.00039
31.07 09:00	0.59863	+0.00498
31.07 08:50	0.59365	+0.0031
31.07 08:40	0.59055	-0.00401
31.07 08:30	0.59456	+0.00072
31.07 08:20	0.59384	+0.0009
31.07 08:10	0.59294	-0.00064
31.07 08:00	0.59358	+0.00391
31.07 07:50	0.58967	+0.00095
31.07 07:40	0.58872	-0.00072
31.07 07:30	0.58944	+0.00087
31.07 07:20	0.58857	-0.00193
31.07 07:10	0.5905	-0.00023
31.07 07:03	0.59073	+0.0023
31.07 07:00	0.58843	-0.00091
31.07 06:50	0.58934	+0.00046
31.07 06:40	0.58888	-0.00051
31.07 06:30	0.58939	-0.00247
31.07 06:20	0.59186	-0.00279
31.07 06:10	0.59465	-0.00035
31.07 06:00	0.595	-0.00152
31.07 05:50	0.59652	-0.00233
31.07 05:40	0.59885	-0.00307
31.07 05:30	0.60192	-0.00456
31.07 05:20	0.60648	-0.00014
31.07 05:10	0.60662	+0.00204
31.07 05:03	0.60458	-0.00011
31.07 05:00	0.60469	+0.00236
31.07 04:50	0.60233	+0.00122
31.07 04:45	0.60111	+0.00181
31.07 04:30	0.5993	-4.0E-5
31.07 04:20	0.59934	+0.00168
31.07 04:10	0.59766	+0.00104
31.07 04:00	0.59662	-0.00099
31.07 03:50	0.59761	-0.00117
31.07 03:40	0.59878	-0.00625
31.07 03:30	0.60503	+0.00435
31.07 03:20	0.60068	+0.00268
31.07 03:10	0.598	-0.00038
31.07 03:03	0.59838	-0.00012
31.07 03:00	0.5985	-0.00349
31.07 02:50	0.60199	+0.00026
31.07 02:40	0.60173	-0.00454
31.07 02:30	0.60627	-0.00192
31.07 02:20	0.60819	-0.00167
31.07 02:10	0.60986	-0.00062
31.07 02:00	0.61048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58371

макс: 0.69522

за неделю:

0.62091

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:03	0.62091	+0.00061
01.08 00:50	0.62056	-0.00203
31.07 23:50	0.61603	-0.00036
31.07 22:50	0.61443	-0.00048
31.07 21:50	0.61493	-0.00098
31.07 20:50	0.60703	+0.0007
31.07 19:50	0.60453	+0.00316
31.07 18:50	0.6086	+7.0E-5
31.07 17:50	0.60535	+0.00017
31.07 16:50	0.60061	-0.0014
31.07 15:50	0.59733	+0.00178
31.07 14:50	0.59733	+0.00046
31.07 13:50	0.59005	+0.00046
31.07 12:50	0.60126	+0.00336
31.07 11:50	0.59594	-0.00198
31.07 10:50	0.59388	+0.0003
31.07 09:50	0.59963	+0.00498
31.07 08:50	0.59365	+0.00391
31.07 07:50	0.58967	-0.00091
31.07 06:50	0.58934	-0.00152
31.07 05:50	0.59652	+0.00236
31.07 04:50	0.60233	-0.00099
31.07 03:50	0.59761	-0.00349
31.07 02:50	0.60199	+0.00153
31.07 01:50	0.60895	-0.00057
31.07 00:50	0.60921	+0.00235
30.07 23:50	0.60283	-0.00074
30.07 22:50	0.59541	+0.00086
30.07 21:50	0.5912	+0.00039
30.07 20:50	0.59326	-0.00623
30.07 19:50	0.59521	+0.00105
30.07 18:50	0.58716	+0.00027
30.07 17:50	0.59501	+1.0E-5
30.07 16:50	0.59502	+0.00432
30.07 15:50	0.59217	-0.00228
30.07 14:50	0.59349	-0.00441
30.07 13:50	0.59571	-0.00087
30.07 12:50	0.59962	-0.0013
30.07 11:50	0.59868	-0.00078
30.07 10:50	0.59666	-0.00029
30.07 08:40	0.60473	+0.00256
30.07 07:50	0.5943	+0.00218
30.07 06:50	0.60037	+0.00522
30.07 05:50	0.58757	+0.00258
30.07 04:50	0.58905	+0.00337
30.07 03:50	0.59287	-0.0032
30.07 02:50	0.59622	-0.00028
30.07 01:50	0.59093	-0.00111
30.07 00:50	0.59294	+0.0003
29.07 23:50	0.59698	-8.0E-5
29.07 22:50	0.59851	+0.00112
29.07 21:50	0.59784	+0.00089
29.07 20:50	0.589	-0.00085
29.07 19:50	0.59701	-0.00603
29.07 18:50	0.60147	-0.00041
29.07 17:50	0.58929	+0.01218
29.07 16:50	0.58371	-0.00203
29.07 15:50	0.59193	+0.00036
29.07 14:50	0.60189	-0.00442
29.07 13:50	0.61389	+0.00327
29.07 12:50	0.61441	+0.00073
29.07 11:50	0.62678	-0.00368
29.07 10:50	0.62802	-0.00566
29.07 09:50	0.62735	-0.00184
29.07 08:50	0.63705	+0.00057
29.07 07:50	0.64287	+0.00152
29.07 06:50	0.62186	-0.00798
29.07 05:50	0.62482	+0.00241
29.07 04:50	0.62668	+0.00143
29.07 03:50	0.62598	+0.00146
29.07 02:50	0.62252	+0.00241
29.07 01:50	0.63276	+0.00213
29.07 00:50	0.6307	-0.00325
28.07 23:50	0.64141	+6.0E-5
28.07 22:50	0.65151	-0.00176
28.07 21:50	0.65924	+0.00229
28.07 20:50	0.66164	-0.0019
28.07 19:50	0.66885	-0.0004
28.07 18:50	0.66682	-0.00415
28.07 17:50	0.67482	-0.0028
28.07 16:50	0.69094	-0.00195
28.07 15:50	0.68527	-0.00095
28.07 14:50	0.68299	+0.00087
28.07 13:50	0.67573	+0.00116
28.07 12:50	0.67424	+0.00098
28.07 11:50	0.67561	-0.00208
28.07 10:50	0.68221	-0.00105
28.07 09:50	0.67852	+0.0026
28.07 08:50	0.67753	+0.00041
28.07 07:50	0.67762	+0.00113
28.07 06:50	0.67647	-0.00108
28.07 05:50	0.68014	+5.0E-5
28.07 04:50	0.6828	-0.00066
28.07 03:50	0.68582	-0.00307
28.07 02:50	0.69134	-0.00145
28.07 01:50	0.68994	+0.001
28.07 00:50	0.67489	-0.00102
27.07 23:50	0.66667	+0.00509
27.07 22:50	0.66314	-0.00275
27.07 21:50	0.66254	-0.00274
27.07 20:50	0.67603	-0.00025
27.07 19:50	0.68756	+0.00076
27.07 18:50	0.69522	-0.00468
27.07 17:50	0.6936	+0.00145
27.07 16:50	0.66437	+0.0007
27.07 15:50	0.66305	-0.0015
27.07 14:50	0.66424	+0.00022
27.07 13:50	0.65569	+0.00027
27.07 12:50	0.65284	-0.00468
27.07 11:50	0.65871	+0.00075
27.07 10:50	0.65822	+0.0055
27.07 09:50	0.66172	-0.00058
27.07 08:50	0.6607	-0.00024
27.07 07:50	0.65837	-0.00522
27.07 06:50	0.66226	+0.00052
27.07 05:50	0.65861	-0.00115
27.07 04:50	0.66027	-0.00088
27.07 03:50	0.66018	+0.00097
27.07 02:50	0.65453	+0.00289
27.07 01:50	0.65401	+0.00065
27.07 00:50	0.65489	+0.00031
26.07 23:50	0.65417	+0.00034
26.07 22:50	0.65246	-0.00048
26.07 21:50	0.65383	+4.0E-5
26.07 20:50	0.6556	+0.00205
26.07 19:50	0.6516	-0.00195
26.07 18:50	0.65931	+0.0034
26.07 17:50	0.66476	+0.0004
26.07 16:50	0.66266	+0.00022
26.07 15:50	0.66259	-8.0E-5
26.07 14:50	0.65768	+0.00018
26.07 13:50	0.65834	+0.00067
26.07 12:50	0.65225	-0.00029
26.07 11:50	0.65408	-0.0039
26.07 10:50	0.66249	+0.00087
26.07 09:50	0.66008	-0.00472
26.07 08:50	0.66734	-9.0E-5
26.07 07:50	0.66283	+7.0E-5
26.07 06:50	0.66721	-3.0E-5
26.07 05:50	0.66125	-0.00163
26.07 04:50	0.65596	-0.00233
26.07 03:50	0.656	+9.0E-5
26.07 02:50	0.65765	-0.00149
26.07 01:50	0.66073	-0.00056
26.07 00:50	0.66129	-1.0E-5
25.07 23:50	0.66037	+0.00141
25.07 22:50	0.66062	-0.00022
25.07 21:50	0.66243	-0.00011
25.07 20:50	0.66155	+9.0E-5
25.07 19:50	0.66169	-3.0E-5
25.07 18:50	0.6578	+0.00333
25.07 17:50	0.65125	+0.00111
25.07 16:50	0.65426	+0.00169
25.07 15:50	0.65885	+5.0E-5
25.07 14:50	0.66049	+0.00465
25.07 13:50	0.64902	-6.0E-5
25.07 12:50	0.64928	+0.00469
25.07 11:50	0.64673	+0.00133
25.07 10:50	0.64313	+0.00132
25.07 09:50	0.64066	-0.00157
25.07 08:50	0.6526	-0.00647
25.07 07:50	0.6509	+0.00057
25.07 06:50	0.65662	+0.00036
25.07 05:50	0.65719	+0.00135
25.07 04:50	0.65099	-0.00097
25.07 03:50	0.64954	-0.00081
25.07 02:50	0.65243	+0.0002
25.07 01:50	0.65076

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.58371

макс: 0.73586

за месяц:

0.62091

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.59681	-0.01047
29.07.2026	0.60728	-0.05834
28.07.2026	0.66562	-0.00236
27.07.2026	0.66798	+0.00993
26.07.2026	0.65805	+0.00296
25.07.2026	0.65509	+0.011
24.07.2026	0.64409	-0.00767
23.07.2026	0.65176	-0.01699
22.07.2026	0.66875	+0.0008
21.07.2026	0.66795	-0.01237
20.07.2026	0.68032	-0.01604
19.07.2026	0.69636	-0.00969
18.07.2026	0.70605	-0.00998
17.07.2026	0.71603	-0.01249
16.07.2026	0.72852	+0.003
15.07.2026	0.72552	-0.00034
14.07.2026	0.72586	-0.01
13.07.2026	0.73586	+0.01153
12.07.2026	0.72433	+0.02343
11.07.2026	0.7009	-0.00989
10.07.2026	0.71079	-0.01041
09.07.2026	0.7212	+0.01194
08.07.2026	0.70926	+0.01767
07.07.2026	0.69159	+0.0249
06.07.2026	0.66669	+0.01227
05.07.2026	0.65442	+0.00754
04.07.2026	0.64688	-0.02309
03.07.2026	0.66997	+0.00163
02.07.2026	0.66834	-0.00526
01.07.2026	0.6736	+0.01504
30.06.2026	0.65856

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.43612

макс: 0.73586

за квартал:

0.62091

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.59681	-0.01047
29.07.2026	0.60728	-0.05834
28.07.2026	0.66562	-0.00236
27.07.2026	0.66798	+0.00993
26.07.2026	0.65805	+0.00296
25.07.2026	0.65509	+0.011
24.07.2026	0.64409	-0.00767
23.07.2026	0.65176	-0.01699
22.07.2026	0.66875	+0.0008
21.07.2026	0.66795	-0.01237
20.07.2026	0.68032	-0.01604
19.07.2026	0.69636	-0.00969
18.07.2026	0.70605	-0.00998
17.07.2026	0.71603	-0.01249
16.07.2026	0.72852	+0.003
15.07.2026	0.72552	-0.00034
14.07.2026	0.72586	-0.01
13.07.2026	0.73586	+0.01153
12.07.2026	0.72433	+0.02343
11.07.2026	0.7009	-0.00989
10.07.2026	0.71079	-0.01041
09.07.2026	0.7212	+0.01194
08.07.2026	0.70926	+0.01767
07.07.2026	0.69159	+0.0249
06.07.2026	0.66669	+0.01227
05.07.2026	0.65442	+0.00754
04.07.2026	0.64688	-0.02309
03.07.2026	0.66997	+0.00163
02.07.2026	0.66834	-0.00526
01.07.2026	0.6736	+0.01504
30.06.2026	0.65856	-0.01101
29.06.2026	0.66957	+0.00774
28.06.2026	0.66183	+0.01354
27.06.2026	0.64829	-0.0114
26.06.2026	0.65969	+0.0474
25.06.2026	0.61229	+0.00256
24.06.2026	0.60973	+0.03739
23.06.2026	0.57234	+0.07129
22.06.2026	0.50105	+0.01244
21.06.2026	0.48861	+0.01562
20.06.2026	0.47299	-0.00786
19.06.2026	0.48085	+0.00099
18.06.2026	0.47986	+0.03383
17.06.2026	0.44603	-0.00278
16.06.2026	0.44881	-0.00177
15.06.2026	0.45058	+0.01274
14.06.2026	0.43784	-0.02149
13.06.2026	0.45933	-0.02566
12.06.2026	0.48499	-0.01447
11.06.2026	0.49946	-0.02548
10.06.2026	0.52494	+0.00825
09.06.2026	0.51669	-0.02417
08.06.2026	0.54086	-0.00671
07.06.2026	0.54757	-0.06588
06.06.2026	0.61345	+0.01914
05.06.2026	0.59431	+0.03677
04.06.2026	0.55754	+0.05593
03.06.2026	0.50161	-0.03662
02.06.2026	0.53823	-0.01719
01.06.2026	0.55542	-0.02316
31.05.2026	0.57858	-0.02769
30.05.2026	0.60627	-0.01663
29.05.2026	0.6229	-0.00277
28.05.2026	0.62567	+0.03046
27.05.2026	0.59521	+0.01237
26.05.2026	0.58284	+0.00387
25.05.2026	0.57897	-0.01389
24.05.2026	0.59286	+0.01903
23.05.2026	0.57383	+0.02417
22.05.2026	0.54966	+0.04368
21.05.2026	0.50598	-0.00278
20.05.2026	0.50876	-0.00557
19.05.2026	0.51433	-0.01459
18.05.2026	0.52892	-0.05592
17.05.2026	0.58484	-0.06009
16.05.2026	0.64493	+0.05407
15.05.2026	0.59086	-0.00288
14.05.2026	0.59374	+0.03579
13.05.2026	0.55795	+0.00388
12.05.2026	0.55407	-0.00986
11.05.2026	0.56393	+0.003
10.05.2026	0.56093	+0.02831
09.05.2026	0.53262	+0.04147
08.05.2026	0.49115	-0.01752
07.05.2026	0.50867	+0.0136
06.05.2026	0.49507	-0.03221
05.05.2026	0.52728	+0.00314
04.05.2026	0.52414	+0.0509
03.05.2026	0.47324	+0.03712
02.05.2026	0.43612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот